AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000524
+0.46%
$ 523.6 billion $ 777,448
Aug 14, 2025 $ 0.0000522
-6.31%
$ 522.3 billion $ 1.46 million
Aug 13, 2025 $ 0.0000558
-0.76%
$ 557.9 billion $ 1.04 million
Aug 12, 2025 $ 0.0000562
+4.69%
$ 562.2 billion $ 738,344
Aug 11, 2025 $ 0.0000537
-5.29%
$ 537 billion $ 1.04 million
Aug 10, 2025 $ 0.0000568
+0.85%
$ 567.7 billion $ 758,068
Aug 9, 2025 $ 0.0000563
-1.73%
$ 563.5 billion $ 867,996
Aug 8, 2025 $ 0.0000572
+5.14%
$ 572.4 billion $ 1.12 million
Aug 7, 2025 $ 0.0000546
+5.41%
$ 545.9 billion $ 623,270
Aug 6, 2025 $ 0.0000517
+2.04%
$ 517.2 billion $ 434,790
Aug 5, 2025 $ 0.0000507
-6.83%
$ 506.86 billion $ 886,238
Aug 4, 2025 $ 0.0000544
+2.07%
$ 543.94 billion $ 558,083
Aug 3, 2025 $ 0.0000535
+5.98%
$ 532.65 billion $ 551,801
Aug 2, 2025 $ 0.0000508
-0.39%
$ 505.26 billion $ 729,800
Aug 1, 2025 $ 0.0000504
-5.07%
$ 510.48 billion $ 1.64 million
Jul 31, 2025 $ 0.0000531
-4.48%
$ 531.3 billion $ 735,732
Jul 30, 2025 $ 0.0000556
-3.13%
$ 556.18 billion $ 1.07 million
Jul 29, 2025 $ 0.0000574
+0.96%
$ 574.18 billion $ 960,426
Jul 28, 2025 $ 0.0000569
-8.10%
$ 568.52 billion $ 1.12 million
Jul 27, 2025 $ 0.0000619
+4.92%
$ 618.6 billion $ 615,778
Jul 26, 2025 $ 0.000059
-1.49%
$ 590.1 billion $ 556,579
Jul 25, 2025 $ 0.0000599
+2.45%
$ 599 billion $ 976,025
Jul 24, 2025 $ 0.0000585
-2.76%
$ 585 billion $ 1.38 million
Jul 23, 2025 $ 0.0000602
-8.75%
$ 601.5 billion $ 2.05 million
Jul 22, 2025 $ 0.0000659
-2.22%
$ 658.91 billion $ 1.84 million
Jul 21, 2025 $ 0.0000674
+2.70%
$ 673.85 billion $ 2.39 million
Jul 20, 2025 $ 0.0000656
+6.68%
$ 656.15 billion $ 2.15 million
Jul 19, 2025 $ 0.0000616
+0.38%
$ 615.67 billion $ 1.55 million
Jul 18, 2025 $ 0.0000613
+1.67%
$ 613.45 billion $ 3.07 million
Jul 17, 2025 $ 0.0000603
+2.10%
$ 603.19 billion $ 1.93 million
Jul 16, 2025 $ 0.0000591
+1.51%
$ 590.71 billion $ 1.73 million
Jul 15, 2025 $ 0.0000582
+3.10%
$ 581.9 billion $ 1.09 million
Jul 14, 2025 $ 0.0000564
-4.21%
$ 564.5 billion $ 1.3 million
Jul 13, 2025 $ 0.0000589
+3.49%
$ 589.22 billion $ 1.05 million
Jul 12, 2025 $ 0.0000569
+1.68%
$ 569.06 billion $ 1.34 million
Jul 11, 2025 $ 0.000056
+0.88%
$ 559.67 billion $ 2.9 million
Jul 10, 2025 $ 0.0000502
+3.25%
$ 501.92 billion $ 1.38 million
Jul 9, 2025 $ 0.0000486
+4.03%
$ 485.75 billion $ 970,219
Jul 8, 2025 $ 0.0000467
+3.00%
$ 466.97 billion $ 686,374
Jul 7, 2025 $ 0.0000454
+0.29%
$ 454.33 billion $ 676,922
Jul 6, 2025 $ 0.0000453
+3.00%
$ 452.83 billion $ 718,568
Jul 5, 2025 $ 0.000044
-4.05%
$ 439.7 billion $ 570,123
Jul 4, 2025 $ 0.000046
+4.24%
$ 460.44 billion $ 781,469
Jul 3, 2025 $ 0.0000442
-3.54%
$ 441.6 billion $ 335,369
Jul 2, 2025 $ 0.0000457
+5.57%
$ 457.3 billion $ 354,723
Jul 1, 2025 $ 0.0000431
-3.77%
$ 433 billion $ 811,143
Jun 30, 2025 $ 0.000045
-19.73%
$ 449.58 billion $ 1.47 million
Jun 29, 2025 $ 0.000056
+2.99%
$ 559.97 billion $ 462,355
Jun 28, 2025 $ 0.0000543
+0.86%
$ 543.49 billion $ 405,301
Jun 27, 2025 $ 0.0000539
+2.43%
$ 539.41 billion $ 521,801