Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.0000198
-2.27%
$198.5 billion $13,257
Dec 13, 2025 $0.0000203
-0.25%
$202.8 billion $12,174
Dec 12, 2025 $0.0000203
-1.69%
$203.5 billion $23,009
Dec 11, 2025 $0.0000207
-1.29%
$207.5 billion $22,373
Dec 10, 2025 $0.000021
-2.56%
$209.7 billion $14,939
Dec 9, 2025 $0.0000215
+2.43%
$215.4 billion $20,429
Dec 8, 2025 $0.000021
-1.13%
$210.2 billion $27,264
Dec 7, 2025 $0.0000213
-0.37%
$212.7 billion $18,222
Dec 6, 2025 $0.0000213
+2.64%
$213.5 billion $14,922
Dec 5, 2025 $0.0000208
-4.10%
$208 billion $19,098
Dec 4, 2025 $0.0000217
-2.91%
$216.9 billion $33,110
Dec 3, 2025 $0.0000223
-0.45%
$223.4 billion $22,562
Dec 2, 2025 $0.0000224
+5.65%
$224.3 billion $26,106
Dec 1, 2025 $0.0000212
-8.92%
$212.3 billion $118,955
Nov 30, 2025 $0.0000237
+3.54%
$234.3 billion $21,513
Nov 29, 2025 $0.0000231
-3.23%
$231.2 billion $14,647
Nov 28, 2025 $0.0000242
-1.02%
$241 billion $27,888
Nov 27, 2025 $0.0000243
-1.06%
$243 billion $18,106
Nov 26, 2025 $0.0000245
+3.15%
$246 billion $21,743
Nov 25, 2025 $0.0000235
-3.88%
$237.6 billion $29,927
Nov 24, 2025 $0.0000245
+5.69%
$244.9 billion $29,241
Nov 23, 2025 $0.0000234
-0.55%
$232.4 billion $13,522
Nov 22, 2025 $0.0000235
-1.47%
$236.3 billion $36,043
Nov 21, 2025 $0.0000236
-5.71%
$238.9 billion $94,014
Nov 20, 2025 $0.0000253
-2.91%
$250.8 billion $46,110
Nov 19, 2025 $0.0000261
-1.55%
$260.7 billion $58,887
Nov 18, 2025 $0.0000266
+1.91%
$264.4 billion $40,194
Nov 17, 2025 $0.0000262
-2.31%
$262.1 billion $41,968
Nov 16, 2025 $0.0000267
-0.59%
$268.6 billion $34,359
Nov 15, 2025 $0.0000269
+1.55%
$269.6 billion $43,601
Nov 14, 2025 $0.0000269
-1.79%
$265.1 billion $115,188
Nov 13, 2025 $0.0000274
-7.83%
$273.9 billion $108,825
Nov 12, 2025 $0.0000301
-1.67%
$298.1 billion $34,735
Nov 11, 2025 $0.0000306
-9.30%
$306.1 billion $59,911
Nov 10, 2025 $0.0000337
+7.04%
$337.5 billion $149,103
Nov 9, 2025 $0.0000315
-0.44%
$315.3 billion $34,562
Nov 8, 2025 $0.0000316
-1.68%
$316.3 billion $23,584
Nov 7, 2025 $0.0000322
+6.84%
$321.9 billion $30,990
Nov 6, 2025 $0.0000301
-1.89%
$301.3 billion $12,570
Nov 5, 2025 $0.0000307
+1.62%
$307.1 billion $19,546
Nov 4, 2025 $0.0000302
+0.73%
$302.2 billion $64,906
Nov 3, 2025 $0.00003
-9.94%
$300 billion $58,660
Nov 2, 2025 $0.0000334
-0.03%
$333.7 billion $19,116
Nov 1, 2025 $0.0000333
+0.45%
$333.4 billion $32,847
Oct 31, 2025 $0.000033
+5.97%
$331.9 billion $53,236
Oct 30, 2025 $0.0000309
-5.19%
$311.8 billion $42,626
Oct 29, 2025 $0.0000327
+1.08%
$327 billion $19,291
Oct 28, 2025 $0.0000325
-2.81%
$324.3 billion $46,502
Oct 27, 2025 $0.0000334
-3.24%
$334 billion $22,680
Oct 26, 2025 $0.0000345
+2.07%
$345.2 billion $20,362