AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000418
-3.26%
$ 417.8 billion $ 28,468
Oct 3, 2025 $ 0.0000433
+0.35%
$ 432.5 billion $ 25,681
Oct 2, 2025 $ 0.0000429
+2.39%
$ 429.1 billion $ 39,027
Oct 1, 2025 $ 0.0000419
+1.26%
$ 419.1 billion $ 29,683
Sep 30, 2025 $ 0.0000414
-1.90%
$ 414.3 billion $ 32,522
Sep 29, 2025 $ 0.0000422
-2.23%
$ 421.7 billion $ 32,903
Sep 28, 2025 $ 0.0000433
+4.24%
$ 430.8 billion $ 98,633
Sep 27, 2025 $ 0.0000416
-0.69%
$ 416.1 billion $ 13,537
Sep 26, 2025 $ 0.000042
+1.62%
$ 419.1 billion $ 17,081
Sep 25, 2025 $ 0.0000414
-4.60%
$ 413.8 billion $ 59,177
Sep 24, 2025 $ 0.0000436
-0.77%
$ 434.3 billion $ 34,123
Sep 23, 2025 $ 0.000044
-0.07%
$ 440 billion $ 21,133
Sep 22, 2025 $ 0.0000439
-7.86%
$ 440 billion $ 63,442
Sep 21, 2025 $ 0.000048
-2.22%
$ 477.6 billion $ 33,259
Sep 20, 2025 $ 0.000049
+0.35%
$ 489.5 billion $ 21,384
Sep 19, 2025 $ 0.0000491
-4.27%
$ 488.6 billion $ 26,427
Sep 18, 2025 $ 0.0000514
+1.32%
$ 512.9 billion $ 50,450
Sep 17, 2025 $ 0.0000512
+1.57%
$ 506.5 billion $ 180,140
Sep 16, 2025 $ 0.0000506
+1.65%
$ 508.5 billion $ 26,028
Sep 15, 2025 $ 0.0000497
-1.95%
$ 497.6 billion $ 43,231
Sep 14, 2025 $ 0.000051
-3.58%
$ 507.3 billion $ 36,426
Sep 13, 2025 $ 0.0000528
-0.58%
$ 528.2 billion $ 55,939
Sep 12, 2025 $ 0.0000529
+2.46%
$ 527 billion $ 153,961
Sep 11, 2025 $ 0.0000514
+1.74%
$ 513.9 billion $ 80,715
Sep 10, 2025 $ 0.0000503
-4.88%
$ 503.4 billion $ 116,170
Sep 9, 2025 $ 0.0000534
+7.25%
$ 533.8 billion $ 240,651
Sep 8, 2025 $ 0.0000499
+3.66%
$ 498.6 billion $ 53,593
Sep 7, 2025 $ 0.0000482
+0.10%
$ 481.8 billion $ 14,407
Sep 6, 2025 $ 0.0000481
-1.25%
$ 480.8 billion $ 14,936
Sep 5, 2025 $ 0.0000485
+2.38%
$ 485.5 billion $ 24,323
Sep 4, 2025 $ 0.0000476
-2.42%
$ 474.4 billion $ 17,035
Sep 3, 2025 $ 0.0000487
+1.52%
$ 487.9 billion $ 26,277
Sep 2, 2025 $ 0.0000481
+2.78%
$ 478.7 billion $ 20,781
Sep 1, 2025 $ 0.0000467
-3.15%
$ 467.1 billion $ 29,158
Aug 31, 2025 $ 0.0000484
-1.76%
$ 482.2 billion $ 16,209
Aug 30, 2025 $ 0.0000487
+0.68%
$ 487.3 billion $ 22,233
Aug 29, 2025 $ 0.0000485
-5.18%
$ 484.9 billion $ 64,975
Aug 28, 2025 $ 0.0000511
-0.54%
$ 511.3 billion $ 17,700
Aug 27, 2025 $ 0.0000515
-2.02%
$ 512.4 billion $ 26,345
Aug 26, 2025 $ 0.0000526
+3.91%
$ 525.9 billion $ 246,815
Aug 25, 2025 $ 0.0000507
-6.44%
$ 507.9 billion $ 996,978
Aug 24, 2025 $ 0.0000543
-2.25%
$ 542.3 billion $ 867,705
Aug 23, 2025 $ 0.0000556
-2.42%
$ 555.6 billion $ 652,046
Aug 22, 2025 $ 0.0000567
+6.16%
$ 569.4 billion $ 1.36 million
Aug 21, 2025 $ 0.0000537
-2.54%
$ 531.6 billion $ 388,301
Aug 20, 2025 $ 0.0000554
-0.75%
$ 550.9 billion $ 555,641
Aug 19, 2025 $ 0.0000551
+5.98%
$ 549.9 billion $ 652,784
Aug 18, 2025 $ 0.000052
-1.46%
$ 519.9 billion $ 585,724
Aug 17, 2025 $ 0.0000528
-1.09%
$ 528.1 billion $ 340,349
Aug 16, 2025 $ 0.0000534
+1.73%
$ 534 billion $ 353,901