Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0000485
+2.38%
$485.5 billion $24,323
Sep 4, 2025 $0.0000476
-2.42%
$474.4 billion $17,035
Sep 3, 2025 $0.0000487
+1.52%
$487.9 billion $26,277
Sep 2, 2025 $0.0000481
+2.78%
$478.7 billion $20,781
Sep 1, 2025 $0.0000467
-3.15%
$467.1 billion $29,158
Aug 31, 2025 $0.0000484
-1.76%
$482.2 billion $16,209
Aug 30, 2025 $0.0000487
+0.68%
$487.3 billion $22,233
Aug 29, 2025 $0.0000485
-5.18%
$484.9 billion $64,975
Aug 28, 2025 $0.0000511
-0.54%
$511.3 billion $17,700
Aug 27, 2025 $0.0000515
-2.02%
$512.4 billion $26,345
Aug 26, 2025 $0.0000526
+3.91%
$525.9 billion $246,815
Aug 25, 2025 $0.0000507
-6.44%
$507.9 billion $996,978
Aug 24, 2025 $0.0000543
-2.25%
$542.3 billion $867,705
Aug 23, 2025 $0.0000556
-2.42%
$555.6 billion $652,046
Aug 22, 2025 $0.0000567
+6.16%
$569.4 billion $1.36 million
Aug 21, 2025 $0.0000537
-2.54%
$531.6 billion $388,301
Aug 20, 2025 $0.0000554
-0.75%
$550.9 billion $555,641
Aug 19, 2025 $0.0000551
+5.98%
$549.9 billion $652,784
Aug 18, 2025 $0.000052
-1.46%
$519.9 billion $585,724
Aug 17, 2025 $0.0000528
-1.09%
$528.1 billion $340,349
Aug 16, 2025 $0.0000534
+1.73%
$534 billion $353,901
Aug 15, 2025 $0.0000524
+0.46%
$523.6 billion $777,448
Aug 14, 2025 $0.0000522
-6.31%
$522.3 billion $1.46 million
Aug 13, 2025 $0.0000558
-0.76%
$557.9 billion $1.04 million
Aug 12, 2025 $0.0000562
+4.69%
$562.2 billion $738,344
Aug 11, 2025 $0.0000537
-5.29%
$537 billion $1.04 million
Aug 10, 2025 $0.0000568
+0.85%
$567.7 billion $758,068
Aug 9, 2025 $0.0000563
-1.73%
$563.5 billion $867,996
Aug 8, 2025 $0.0000572
+5.14%
$572.4 billion $1.12 million
Aug 7, 2025 $0.0000546
+5.41%
$545.9 billion $623,270
Aug 6, 2025 $0.0000517
+2.04%
$517.2 billion $434,790
Aug 5, 2025 $0.0000507
-6.83%
$506.86 billion $886,238
Aug 4, 2025 $0.0000544
+2.07%
$543.94 billion $558,083
Aug 3, 2025 $0.0000535
+5.98%
$532.65 billion $551,801
Aug 2, 2025 $0.0000508
-0.39%
$505.26 billion $729,800
Aug 1, 2025 $0.0000504
-5.07%
$510.48 billion $1.64 million
Jul 31, 2025 $0.0000531
-4.48%
$531.3 billion $735,732
Jul 30, 2025 $0.0000556
-3.13%
$556.18 billion $1.07 million
Jul 29, 2025 $0.0000574
+0.96%
$574.18 billion $960,426
Jul 28, 2025 $0.0000569
-8.10%
$568.52 billion $1.12 million
Jul 27, 2025 $0.0000619
+4.92%
$618.6 billion $615,778
Jul 26, 2025 $0.000059
-1.49%
$590.1 billion $556,579
Jul 25, 2025 $0.0000599
+2.45%
$599 billion $976,025
Jul 24, 2025 $0.0000585
-2.76%
$585 billion $1.38 million
Jul 23, 2025 $0.0000602
-8.75%
$601.5 billion $2.05 million
Jul 22, 2025 $0.0000659
-2.22%
$658.91 billion $1.84 million
Jul 21, 2025 $0.0000674
+2.70%
$673.85 billion $2.39 million
Jul 20, 2025 $0.0000656
+6.68%
$656.15 billion $2.15 million
Jul 19, 2025 $0.0000616
+0.38%
$615.67 billion $1.55 million
Jul 18, 2025 $0.0000613
+1.67%
$613.45 billion $3.07 million