Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.0000603
+2.10%
$603.19 billion $1.93 million
Jul 16, 2025 $0.0000591
+1.51%
$590.71 billion $1.73 million
Jul 15, 2025 $0.0000582
+3.10%
$581.9 billion $1.09 million
Jul 14, 2025 $0.0000564
-4.21%
$564.5 billion $1.3 million
Jul 13, 2025 $0.0000589
+3.49%
$589.22 billion $1.05 million
Jul 12, 2025 $0.0000569
+1.68%
$569.06 billion $1.34 million
Jul 11, 2025 $0.000056
+0.88%
$559.67 billion $2.9 million
Jul 10, 2025 $0.0000502
+3.25%
$501.92 billion $1.38 million
Jul 9, 2025 $0.0000486
+4.03%
$485.75 billion $970,219
Jul 8, 2025 $0.0000467
+3.00%
$466.97 billion $686,374
Jul 7, 2025 $0.0000454
+0.29%
$454.33 billion $676,922
Jul 6, 2025 $0.0000453
+3.00%
$452.83 billion $718,568
Jul 5, 2025 $0.000044
-4.05%
$439.7 billion $570,123
Jul 4, 2025 $0.000046
+4.24%
$460.44 billion $781,469
Jul 3, 2025 $0.0000442
-3.54%
$441.6 billion $335,369
Jul 2, 2025 $0.0000457
+5.57%
$457.3 billion $354,723
Jul 1, 2025 $0.0000431
-3.77%
$433 billion $811,143
Jun 30, 2025 $0.000045
-19.73%
$449.58 billion $1.47 million
Jun 29, 2025 $0.000056
+2.99%
$559.97 billion $462,355
Jun 28, 2025 $0.0000543
+0.86%
$543.49 billion $405,301
Jun 27, 2025 $0.0000539
+2.43%
$539.41 billion $521,801
Jun 26, 2025 $0.0000527
-4.79%
$526.53 billion $618,539
Jun 25, 2025 $0.0000553
-1.30%
$553.17 billion $481,138
Jun 24, 2025 $0.000056
+0.32%
$560.4 billion $587,572
Jun 23, 2025 $0.0000561
+7.40%
$560.54 billion $1.02 million
Jun 22, 2025 $0.0000522
-2.46%
$521.78 billion $1.14 million
Jun 21, 2025 $0.0000535
-8.02%
$534.57 billion $570,096
Jun 20, 2025 $0.0000581
-6.74%
$581.2 billion $944,233
Jun 19, 2025 $0.0000623
+7.59%
$623.22 billion $1.31 million
Jun 18, 2025 $0.0000579
+5.59%
$579.21 billion $665,041
Jun 17, 2025 $0.0000549
-3.37%
$548.71 billion $929,387
Jun 16, 2025 $0.0000568
-3.03%
$567.84 billion $743,696
Jun 15, 2025 $0.0000586
-0.98%
$585.58 billion $509,016
Jun 14, 2025 $0.0000591
+0.20%
$591.27 billion $612,276
Jun 13, 2025 $0.000059
-10.19%
$590.1 billion $2.06 million
Jun 12, 2025 $0.0000657
-4.32%
$657.27 billion $911,165
Jun 11, 2025 $0.0000687
-9.81%
$686.81 billion $1.21 million
Jun 10, 2025 $0.0000762
-0.90%
$761.79 billion $1.25 million
Jun 9, 2025 $0.0000769
+4.28%
$768.68 billion $878,785
Jun 8, 2025 $0.0000737
-0.08%
$737.28 billion $463,049
Jun 7, 2025 $0.0000738
+2.96%
$737.73 billion $494,810
Jun 6, 2025 $0.0000717
+2.43%
$716.59 billion $645,227
Jun 5, 2025 $0.00007
-4.64%
$699.7 billion $1.38 million
Jun 4, 2025 $0.0000734
-3.30%
$733.88 billion $860,085
Jun 3, 2025 $0.0000759
-1.98%
$758.9 billion $773,896
Jun 2, 2025 $0.0000774
+0.27%
$774.24 billion $964,482
Jun 1, 2025 $0.0000772
+1.16%
$772.08 billion $702,598
May 31, 2025 $0.0000763
+4.60%
$763.44 billion $1.21 million
May 30, 2025 $0.000073
-14.21%
$729.9 billion $2.54 million
May 29, 2025 $0.0000851
-2.00%
$850.74 billion $1.53 million