HeavyLitecoin Historical Data

HLTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0₆915
+3.20%
$ 91 $ 0
Sep 19, 2019 $ 0.0₆887
+6.32%
$ 89 $ 0
Sep 16, 2019 $ 0.0000289
+2.74%
$ 2,890 $ 0.01
Sep 15, 2019 $ 0.0000281
+2,418.18%
$ 2,813 $ 0.01
Sep 14, 2019 $ 0.0₅112
+1.65%
$ 112 $ 0
Sep 11, 2019 $ 0.0₆639
-0.07%
$ 64 $ 0
Sep 10, 2019 $ 0.0₆641
-1.64%
$ 64 $ 0
Sep 2, 2019 $ 0.0₆518
+1.19%
$ 52 $ 0
Sep 1, 2019 $ 0.0₆513
-0.81%
$ 51 $ 0
Aug 31, 2019 $ 0.0000252
+98.60%
$ 2,517 $ 43
Aug 30, 2019 $ 0.0000127
+1,050.36%
$ 1,267 $ 39
Aug 29, 2019 $ 0.0₆339
-2.90%
$ 34 $ 0
Aug 28, 2019 $ 0.0₆349
-6.75%
$ 35 $ 0
Aug 22, 2019 $ 0.0₆32
+0.73%
$ 32 $ 1
Aug 21, 2019 $ 0.0₆318
-4.93%
$ 32 $ 1
Aug 20, 2019 $ 0.0₆335
-3.13%
$ 33 $ 1
Aug 19, 2019 $ 0.0₆344
-74.43%
$ 34 $ 0
Aug 18, 2019 $ 0.0₅135
+2.70%
$ 135 $ 0
Aug 17, 2019 $ 0.0₆469
+0.77%
$ 47 $ 0.0₅1
Aug 16, 2019 $ 0.0₆464
-0.54%
$ 46 $ 0.0₅1
Aug 11, 2019 $ 0.0₅144
+1.89%
$ 144 $ 0
Aug 10, 2019 $ 0.0₅141
-1.28%
$ 141 $ 0
Aug 9, 2019 $ 0.0₅143
-0.28%
$ 143 $ 0
Aug 4, 2019 $ 0.0₆397
-0.45%
$ 40 $ 0
Aug 3, 2019 $ 0.0₆399
+2.19%
$ 40 $ 0
Aug 2, 2019 $ 0.0₆39
+5.74%
$ 39 $ 0
Aug 1, 2019 $ 0.0₆369
-77.34%
$ 37 $ 1
Jul 31, 2019 $ 0.0₅163
+123.02%
$ 163 $ 2
Jul 30, 2019 $ 0.0₆731
+15.15%
$ 73 $ 0
Jul 29, 2019 $ 0.0₆634
-0.19%
$ 63 $ 0.0₅1
Jul 28, 2019 $ 0.0₆636
+1.07%
$ 64 $ 0.0₅1
Jul 27, 2019 $ 0.0₆628
-4.37%
$ 63 $ 0.0₅1
Jul 26, 2019 $ 0.0₆656
-0.48%
$ 66 $ 0.0₅1
Jul 25, 2019 $ 0.0₆659
-0.18%
$ 66 $ 0.00001
Jul 24, 2019 $ 0.0₆635
+0.23%
$ 64 $ 0.001
Jul 23, 2019 $ 0.0₆634
-2.62%
$ 63 $ 0.001
Jul 22, 2019 $ 0.0₆651
-3.33%
$ 65 $ 0
Jul 21, 2019 $ 0.0₆673
-0.47%
$ 67 $ 0
Jul 16, 2019 $ 0.0₆678
-2.06%
$ 68 $ 0.00001
Jul 15, 2019 $ 0.0₆692
+3.21%
$ 69 $ 0.00001
Jul 14, 2019 $ 0.0₆809
-0.01%
$ 81 $ 4
Jul 13, 2019 $ 0.0₆809
-1.31%
$ 81 $ 4
Jul 12, 2019 $ 0.0₆819
+1.24%
$ 82 $ 4
Jul 11, 2019 $ 0.0₆809
-6.01%
$ 81 $ 0
Jul 10, 2019 $ 0.0₆861
-27.68%
$ 86 $ 0
Jul 9, 2019 $ 0.0₅119
+543.50%
$ 119 $ 0
Jul 8, 2019 $ 0.0₆185
-79.54%
$ 19 $ 0
Jul 7, 2019 $ 0.0₆904
+5.21%
$ 90 $ 0
Jul 6, 2019 $ 0.0₆86
-45.32%
$ 86 $ 4
Jul 5, 2019 $ 0.0₅157
-0.37%
$ 157 $ 10