Coinranking
HeavyLitecoin Historical Data
HLTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2019 | $0.0₆915 | +3.20% | ||
| Sep 19, 2019 | $0.0₆887 | +6.32% | ||
| Sep 16, 2019 | $0.0000289 | +2.74% | ||
| Sep 15, 2019 | $0.0000281 | +2.42K% | ||
| Sep 14, 2019 | $0.0₅112 | +1.65% | ||
| Sep 11, 2019 | $0.0₆639 | -0.07% | ||
| Sep 10, 2019 | $0.0₆641 | -1.64% | ||
| Sep 2, 2019 | $0.0₆518 | +1.19% | ||
| Sep 1, 2019 | $0.0₆513 | -0.81% | ||
| Aug 31, 2019 | $0.0000252 | +98.60% | ||
| Aug 30, 2019 | $0.0000127 | +1.05K% | ||
| Aug 29, 2019 | $0.0₆339 | -2.90% | ||
| Aug 28, 2019 | $0.0₆349 | -6.75% | ||
| Aug 22, 2019 | $0.0₆32 | +0.73% | ||
| Aug 21, 2019 | $0.0₆318 | -4.93% | ||
| Aug 20, 2019 | $0.0₆335 | -3.13% | ||
| Aug 19, 2019 | $0.0₆344 | -74.43% | ||
| Aug 18, 2019 | $0.0₅135 | +2.70% | ||
| Aug 17, 2019 | $0.0₆469 | +0.77% | ||
| Aug 16, 2019 | $0.0₆464 | -0.54% | ||
| Aug 11, 2019 | $0.0₅144 | +1.89% | ||
| Aug 10, 2019 | $0.0₅141 | -1.28% | ||
| Aug 9, 2019 | $0.0₅143 | -0.28% | ||
| Aug 4, 2019 | $0.0₆397 | -0.45% | ||
| Aug 3, 2019 | $0.0₆399 | +2.19% | ||
| Aug 2, 2019 | $0.0₆39 | +5.74% | ||
| Aug 1, 2019 | $0.0₆369 | -77.34% | ||
| Jul 31, 2019 | $0.0₅163 | +123.02% | ||
| Jul 30, 2019 | $0.0₆731 | +15.15% | ||
| Jul 29, 2019 | $0.0₆634 | -0.19% | ||
| Jul 28, 2019 | $0.0₆636 | +1.07% | ||
| Jul 27, 2019 | $0.0₆628 | -4.37% | ||
| Jul 26, 2019 | $0.0₆656 | -0.48% | ||
| Jul 25, 2019 | $0.0₆659 | -0.18% | ||
| Jul 24, 2019 | $0.0₆635 | +0.23% | ||
| Jul 23, 2019 | $0.0₆634 | -2.62% | ||
| Jul 22, 2019 | $0.0₆651 | -3.33% | ||
| Jul 21, 2019 | $0.0₆673 | -0.47% | ||
| Jul 16, 2019 | $0.0₆678 | -2.06% | ||
| Jul 15, 2019 | $0.0₆692 | +3.21% | ||
| Jul 14, 2019 | $0.0₆809 | -0.01% | ||
| Jul 13, 2019 | $0.0₆809 | -1.31% | ||
| Jul 12, 2019 | $0.0₆819 | +1.24% | ||
| Jul 11, 2019 | $0.0₆809 | -6.01% | ||
| Jul 10, 2019 | $0.0₆861 | -27.68% | ||
| Jul 9, 2019 | $0.0₅119 | +543.50% | ||
| Jul 8, 2019 | $0.0₆185 | -79.54% | ||
| Jul 7, 2019 | $0.0₆904 | +5.21% | ||
| Jul 6, 2019 | $0.0₆86 | -45.32% | ||
| Jul 5, 2019 | $0.0₅157 | -0.37% | ||