HeavyLitecoin Historical Data

HLTC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.0₅104
-0.63%
$104 $0.00001
May 11, 2019 $0.0₅105
+21.71%
$105 $0
May 10, 2019 $0.0₆862
+2.23%
$86 $0
May 9, 2019 $0.0₆843
-0.24%
$84 $0
May 8, 2019 $0.0₆994
-1.12%
$99 $1
May 7, 2019 $0.0₅101
-0.96%
$101 $1
May 6, 2019 $0.0₅101
-1.10%
$101 $1
May 5, 2019 $0.0₅114
+0.11%
$114 $0.01
May 4, 2019 $0.0₅114
-2.53%
$114 $0
May 3, 2019 $0.0₅117
+1.96%
$117 $0
May 2, 2019 $0.0₅115
+0.99%
$115 $0
May 1, 2019 $0.0₅114
-28.61%
$114 $0
Apr 30, 2019 $0.0₅16
+46.95%
$160 $0
Apr 29, 2019 $0.0₅109
-1.14%
$109 $0.00001
Apr 28, 2019 $0.0₅109
-1.98%
$109 $0
Apr 27, 2019 $0.0₅112
+1.58%
$112 $0
Apr 26, 2019 $0.0₅109
-0.52%
$109 $0
Apr 25, 2019 $0.0₅11
-5.67%
$110 $0
Apr 24, 2019 $0.0₅117
+0.07%
$117 $0.1
Apr 14, 2019 $0.0₅404
+0.72%
$404 $0
Apr 9, 2019 $0.0₆885
-1.53%
$89 $0.01
Apr 8, 2019 $0.0₆899
+17.07%
$90 $0.01
Apr 7, 2019 $0.0₅421
+465.80%
$421 $103
Apr 6, 2019 $0.0₆744
+0.00%
$74 $18
Apr 5, 2019 $0.0₆744
-68.57%
$74 $0
Apr 4, 2019 $0.0₅237
+46.80%
$237 $1
Apr 3, 2019 $0.0₅161
-0.72%
$161 $0
Apr 2, 2019 $0.0₅163
-43.03%
$163 $0.1
Apr 1, 2019 $0.0₅285
+0.32%
$285 $0
Mar 31, 2019 $0.0₅284
-1.71%
$284 $0
Mar 30, 2019 $0.0₅289
+1.01%
$289 $6
Mar 29, 2019 $0.0₅287
+3.14%
$287 $0
Mar 28, 2019 $0.0₅278
-60.01%
$278 $0
Mar 27, 2019 $0.0₅696
+150.94%
$696 $1
Mar 21, 2019 $0.0₅136
-3.08%
$136 $13
Mar 20, 2019 $0.0₅141
-22.66%
$141 $13
Mar 19, 2019 $0.0₅182
+0.45%
$182 $0.1
Mar 18, 2019 $0.0₅181
-88.21%
$181 $0.1
Mar 17, 2019 $0.0000154
+739.66%
$1,543 $29
Mar 16, 2019 $0.0₅184
+3.30%
$184 $0
Mar 15, 2019 $0.0₅178
+2.35%
$178 $0.00001
Mar 14, 2019 $0.0₅4
+0.01%
$400 $0
Mar 13, 2019 $0.0₅4
-1.01%
$400 $0
Mar 12, 2019 $0.0₅405
-24.34%
$405 $0
Mar 11, 2019 $0.0₅535
-2.63%
$535 $0
Mar 10, 2019 $0.0₅55
+207.51%
$550 $0
Mar 9, 2019 $0.0₅179
-68.01%
$179 $1
Mar 8, 2019 $0.0₅559
-0.05%
$559 $1
Mar 7, 2019 $0.0₅56
-66.68%
$560 $5
Mar 6, 2019 $0.0000168
+199.40%
$1,679 $11