Coinranking
HeavyLitecoin Historical Data
HLTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2019 | $0.0₅104 | -0.63% | ||
| May 11, 2019 | $0.0₅105 | +21.71% | ||
| May 10, 2019 | $0.0₆862 | +2.23% | ||
| May 9, 2019 | $0.0₆843 | -0.24% | ||
| May 8, 2019 | $0.0₆994 | -1.12% | ||
| May 7, 2019 | $0.0₅101 | -0.96% | ||
| May 6, 2019 | $0.0₅101 | -1.10% | ||
| May 5, 2019 | $0.0₅114 | +0.11% | ||
| May 4, 2019 | $0.0₅114 | -2.53% | ||
| May 3, 2019 | $0.0₅117 | +1.96% | ||
| May 2, 2019 | $0.0₅115 | +0.99% | ||
| May 1, 2019 | $0.0₅114 | -28.61% | ||
| Apr 30, 2019 | $0.0₅16 | +46.95% | ||
| Apr 29, 2019 | $0.0₅109 | -1.14% | ||
| Apr 28, 2019 | $0.0₅109 | -1.98% | ||
| Apr 27, 2019 | $0.0₅112 | +1.58% | ||
| Apr 26, 2019 | $0.0₅109 | -0.52% | ||
| Apr 25, 2019 | $0.0₅11 | -5.67% | ||
| Apr 24, 2019 | $0.0₅117 | +0.07% | ||
| Apr 14, 2019 | $0.0₅404 | +0.72% | ||
| Apr 9, 2019 | $0.0₆885 | -1.53% | ||
| Apr 8, 2019 | $0.0₆899 | +17.07% | ||
| Apr 7, 2019 | $0.0₅421 | +465.80% | ||
| Apr 6, 2019 | $0.0₆744 | +0.00% | ||
| Apr 5, 2019 | $0.0₆744 | -68.57% | ||
| Apr 4, 2019 | $0.0₅237 | +46.80% | ||
| Apr 3, 2019 | $0.0₅161 | -0.72% | ||
| Apr 2, 2019 | $0.0₅163 | -43.03% | ||
| Apr 1, 2019 | $0.0₅285 | +0.32% | ||
| Mar 31, 2019 | $0.0₅284 | -1.71% | ||
| Mar 30, 2019 | $0.0₅289 | +1.01% | ||
| Mar 29, 2019 | $0.0₅287 | +3.14% | ||
| Mar 28, 2019 | $0.0₅278 | -60.01% | ||
| Mar 27, 2019 | $0.0₅696 | +150.94% | ||
| Mar 21, 2019 | $0.0₅136 | -3.08% | ||
| Mar 20, 2019 | $0.0₅141 | -22.66% | ||
| Mar 19, 2019 | $0.0₅182 | +0.45% | ||
| Mar 18, 2019 | $0.0₅181 | -88.21% | ||
| Mar 17, 2019 | $0.0000154 | +739.66% | ||
| Mar 16, 2019 | $0.0₅184 | +3.30% | ||
| Mar 15, 2019 | $0.0₅178 | +2.35% | ||
| Mar 14, 2019 | $0.0₅4 | +0.01% | ||
| Mar 13, 2019 | $0.0₅4 | -1.01% | ||
| Mar 12, 2019 | $0.0₅405 | -24.34% | ||
| Mar 11, 2019 | $0.0₅535 | -2.63% | ||
| Mar 10, 2019 | $0.0₅55 | +207.51% | ||
| Mar 9, 2019 | $0.0₅179 | -68.01% | ||
| Mar 8, 2019 | $0.0₅559 | -0.05% | ||
| Mar 7, 2019 | $0.0₅56 | -66.68% | ||
| Mar 6, 2019 | $0.0000168 | +199.40% | ||