Coinranking
HeavyLitecoin Historical Data
HLTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2019 | $0.0₅158 | -11.85% | ||
| Jul 3, 2019 | $0.0₅179 | +13.18% | ||
| Jul 2, 2019 | $0.0₅158 | +4.58% | ||
| Jul 1, 2019 | $0.0₅456 | +1.36% | ||
| Jun 30, 2019 | $0.0₅45 | -6.65% | ||
| Jun 28, 2019 | $0.0₅161 | +3.19% | ||
| Jun 27, 2019 | $0.0₅156 | -68.48% | ||
| Jun 26, 2019 | $0.0₅496 | -90.01% | ||
| Jun 25, 2019 | $0.0000497 | +985.29% | ||
| Jun 24, 2019 | $0.0₅458 | -24.67% | ||
| Jun 23, 2019 | $0.0₅608 | -52.40% | ||
| Jun 22, 2019 | $0.0000128 | -59.90% | ||
| Jun 21, 2019 | $0.0000318 | +369.52% | ||
| Jun 20, 2019 | $0.000043 | +0.94% | ||
| Jun 19, 2019 | $0.0000426 | +546.25% | ||
| Jun 18, 2019 | $0.0₅663 | -2.88% | ||
| Jun 17, 2019 | $0.0₅683 | -84.19% | ||
| Jun 16, 2019 | $0.0₅66 | -1.15% | ||
| Jun 15, 2019 | $0.0₅668 | +1.64% | ||
| Jun 14, 2019 | $0.0₅657 | +2.64% | ||
| Jun 13, 2019 | $0.0₅64 | -84.45% | ||
| Jun 12, 2019 | $0.0000412 | +567.25% | ||
| Jun 11, 2019 | $0.0₅61 | -0.97% | ||
| Jun 10, 2019 | $0.0₅616 | -83.43% | ||
| Jun 9, 2019 | $0.0000372 | -5.64% | ||
| Jun 8, 2019 | $0.0000394 | +0.79% | ||
| Jun 6, 2019 | $0.0₅112 | -0.82% | ||
| Jun 5, 2019 | $0.0₅113 | -0.07% | ||
| Jun 3, 2019 | $0.0₅12 | -2.79% | ||
| Jun 2, 2019 | $0.0₅123 | -81.50% | ||
| Jun 1, 2019 | $0.0₅67 | +0.35% | ||
| May 31, 2019 | $0.0₅667 | -94.17% | ||
| May 30, 2019 | $0.000114 | +753.22% | ||
| May 29, 2019 | $0.0000134 | -0.50% | ||
| May 28, 2019 | $0.0000135 | +99.79% | ||
| May 27, 2019 | $0.0₅674 | +0.64% | ||
| May 26, 2019 | $0.000215 | -0.91% | ||
| May 25, 2019 | $0.000217 | -20.15% | ||
| May 24, 2019 | $0.0000151 | +2.47% | ||
| May 23, 2019 | $0.0000147 | +0.49% | ||
| May 22, 2019 | $0.0000153 | -0.14% | ||
| May 21, 2019 | $0.0000153 | +0.78% | ||
| May 20, 2019 | $0.0000152 | -95.52% | ||
| May 19, 2019 | $0.000338 | -3.91% | ||
| May 18, 2019 | $0.000352 | -26.03% | ||
| May 17, 2019 | $0.000476 | +41.89K% | ||
| May 16, 2019 | $0.0₅119 | -48.57% | ||
| May 15, 2019 | $0.0₅231 | +19.61% | ||
| May 14, 2019 | $0.0₅193 | +67.53% | ||
| May 13, 2019 | $0.0₅115 | +10.72% | ||