SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000544
+0.58%
$ 4.32 million $ 8,919
Jul 19, 2025 $ 0.0000539
-0.76%
$ 4.29 million $ 14,271
Jul 18, 2025 $ 0.0000542
-3.78%
$ 4.3 million $ 46,792
Jul 17, 2025 $ 0.0000567
+38.38%
$ 4.51 million $ 71,403
Jul 16, 2025 $ 0.0000408
+31.42%
$ 3.24 million $ 82,976
Jul 15, 2025 $ 0.000031
-6.89%
$ 2.47 million $ 7,965
Jul 14, 2025 $ 0.0000332
+10.52%
$ 2.64 million $ 22,287
Jul 13, 2025 $ 0.0000302
+7.23%
$ 2.4 million $ 15,379
Jul 12, 2025 $ 0.000028
+4.49%
$ 2.22 million $ 6,912
Jul 11, 2025 $ 0.0000267
+2.54%
$ 2.12 million $ 14,604
Jul 10, 2025 $ 0.0000268
+1.16%
$ 2.14 million $ 3,512
Jul 9, 2025 $ 0.0000266
+3.53%
$ 2.11 million $ 5,872
Jul 8, 2025 $ 0.0000256
+3.24%
$ 2.03 million $ 8,891
Jul 7, 2025 $ 0.0000248
+3.01%
$ 1.97 million $ 7,556
Jul 6, 2025 $ 0.0000236
-0.36%
$ 1.87 million $ 8,149
Jul 5, 2025 $ 0.0000236
-1.03%
$ 1.88 million $ 2,456
Jul 4, 2025 $ 0.0000239
-3.16%
$ 1.9 million $ 3,610
Download