SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0000113
+11.45%
$858,614 $8,816
May 4, 2026 $0.0000101
-1.08%
$769,626 $601
May 3, 2026 $0.0000102
-0.71%
$778,674 $2,716
May 2, 2026 $0.0000103
+12.50%
$785,754 $2,559
May 1, 2026 $0.0₅906
-9.53%
$688,998 $2,846
Apr 30, 2026 $0.00001
+2.39%
$761,936 $1,896
Apr 29, 2026 $0.0₅978
+0.87%
$743,556 $9,039
Apr 28, 2026 $0.0₅969
-5.45%
$736,984 $1,470
Apr 27, 2026 $0.0000102
-4.39%
$778,635 $2,709
Apr 26, 2026 $0.0000107
+1.89%
$813,013 $3,674
Apr 25, 2026 $0.0000105
-4.02%
$798,297 $7,888
Apr 24, 2026 $0.0000113
-6.41%
$859,082 $9,955
Apr 23, 2026 $0.0000107
+5.45%
$810,743 $7,401
Aug 8, 2025 $0.0000282
-0.68%
$-- $17,677
Aug 7, 2025 $0.0000283
-5.82%
$2.25 million $27,239
Aug 6, 2025 $0.0000298
-0.82%
$2.37 million $8,204
Aug 5, 2025 $0.00003
-6.01%
$2.38 million $4,015
Aug 4, 2025 $0.0000322
+1.71%
$2.56 million $4,909
Aug 3, 2025 $0.0000318
+5.48%
$2.53 million $8,694
Aug 2, 2025 $0.0000303
-8.63%
$2.38 million $11,376
Aug 1, 2025 $0.0000329
-5.37%
$2.63 million $4,038
Jul 31, 2025 $0.0000348
-8.70%
$2.77 million $11,526
Jul 30, 2025 $0.0000381
-10.61%
$3.02 million $25,365
Jul 29, 2025 $0.0000426
-2.31%
$3.38 million $4,194
Jul 28, 2025 $0.0000436
-3.46%
$3.47 million $6,542
Jul 27, 2025 $0.0000451
-1.37%
$3.58 million $6,593
Jul 26, 2025 $0.000046
-1.67%
$3.64 million $9,097
Jul 25, 2025 $0.0000466
+7.15%
$3.7 million $18,429
Jul 24, 2025 $0.0000434
-2.07%
$3.45 million $9,030
Jul 23, 2025 $0.000044
-13.19%
$3.5 million $5,183
Jul 22, 2025 $0.0000507
-1.37%
$4.03 million $19,154
Jul 21, 2025 $0.0000516
-5.66%
$4.1 million $48,752
Jul 20, 2025 $0.0000544
+0.58%
$4.32 million $8,919
Jul 19, 2025 $0.0000539
-0.76%
$4.29 million $14,271
Jul 18, 2025 $0.0000542
-3.78%
$4.3 million $46,792
Jul 17, 2025 $0.0000567
+38.38%
$4.51 million $71,403
Jul 16, 2025 $0.0000408
+31.42%
$3.24 million $82,976
Jul 15, 2025 $0.000031
-6.89%
$2.47 million $7,965
Jul 14, 2025 $0.0000332
+10.52%
$2.64 million $22,287
Jul 13, 2025 $0.0000302
+7.23%
$2.4 million $15,379
Jul 12, 2025 $0.000028
+4.49%
$2.22 million $6,912
Jul 11, 2025 $0.0000267
+2.54%
$2.12 million $14,604
Jul 10, 2025 $0.0000268
+1.16%
$2.14 million $3,512
Jul 9, 2025 $0.0000266
+3.53%
$2.11 million $5,872
Jul 8, 2025 $0.0000256
+3.24%
$2.03 million $8,891
Jul 7, 2025 $0.0000248
+3.01%
$1.97 million $7,556
Jul 6, 2025 $0.0000236
-0.36%
$1.87 million $8,149
Jul 5, 2025 $0.0000236
-1.03%
$1.88 million $2,456
Jul 4, 2025 $0.0000239
-3.16%
$1.9 million $3,610
Download