Coinranking
SIGMA Historical Data
SIGMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $0.0₅513 | -8.43% | ||
| Aug 5, 2026 | $0.0₅56 | -1.44% | ||
| Aug 4, 2026 | $0.0₅569 | -6.20% | ||
| Aug 3, 2026 | $0.0₅606 | -2.20% | ||
| Aug 2, 2026 | $0.0₅62 | +12.31% | ||
| Aug 1, 2026 | $0.0₅552 | -1.61% | ||
| Jul 31, 2026 | $0.0₅556 | -1.88% | ||
| Jul 30, 2026 | $0.0₅567 | +0.79% | ||
| Jul 29, 2026 | $0.0₅563 | -1.05% | ||
| Jul 28, 2026 | $0.0₅567 | +6.09% | ||
| Jul 27, 2026 | $0.0₅534 | -4.21% | ||
| Jul 26, 2026 | $0.0₅558 | +1.17% | ||
| Jul 25, 2026 | $0.0₅552 | +1.71% | ||
| Jul 24, 2026 | $0.0₅542 | -7.46% | ||
| Jul 23, 2026 | $0.0₅586 | +9.93% | ||
| Jul 22, 2026 | $0.0₅656 | -12.09% | ||
| Jul 21, 2026 | $0.0₅746 | +0.45% | ||
| Jul 20, 2026 | $0.0₅743 | -2.74% | ||
| Jul 19, 2026 | $0.0₅764 | -0.07% | ||
| Jul 18, 2026 | $0.0₅764 | -0.73% | ||
| Jul 17, 2026 | $0.0₅77 | -3.10% | ||
| Jul 16, 2026 | $0.0₅819 | +11.45% | ||
| Jul 15, 2026 | $0.0₅733 | +9.75% | ||
| Jul 14, 2026 | $0.0₅632 | -0.65% | ||
| Jul 13, 2026 | $0.0₅635 | -5.41% | ||
| Jul 12, 2026 | $0.0₅669 | +1.72% | ||
| Jul 11, 2026 | $0.0₅659 | -12.19% | ||
| Jul 10, 2026 | $0.0₅751 | +1.00% | ||
| Jul 9, 2026 | $0.0₅749 | -12.53% | ||
| Jul 8, 2026 | $0.0₅855 | -4.58% | ||
| Jul 7, 2026 | $0.0₅896 | -2.51% | ||
| Jul 6, 2026 | $0.0₅919 | -2.16% | ||
| Jul 5, 2026 | $0.0₅938 | -0.96% | ||
| Jul 4, 2026 | $0.0₅947 | +3.81% | ||
| Jul 3, 2026 | $0.0₅911 | -3.58% | ||
| Jul 2, 2026 | $0.0₅944 | +5.52% | ||
| Jul 1, 2026 | $0.0₅894 | +2.61% | ||
| Jun 30, 2026 | $0.0₅87 | -1.75% | ||
| Jun 29, 2026 | $0.0₅883 | -2.00% | ||
| Jun 28, 2026 | $0.0₅899 | -4.34% | ||
| Jun 27, 2026 | $0.0₅941 | +0.78% | ||
| Jun 26, 2026 | $0.0₅933 | -2.27% | ||
| Jun 25, 2026 | $0.0₅958 | -3.96% | ||
| Jun 24, 2026 | $0.00001 | -6.84% | ||
| Jun 23, 2026 | $0.0000107 | +5.38% | ||
| Jun 22, 2026 | $0.0000102 | -0.68% | ||
| Jun 21, 2026 | $0.0000103 | -4.90% | ||
| Jun 20, 2026 | $0.0000108 | +1.73% | ||
| Jun 19, 2026 | $0.0000106 | -0.67% | ||
| Jun 18, 2026 | $0.0000107 | -3.19% | ||