Berith Historical Data

BRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 2.48
-1.36%
$ 24.83 billion $ 204,788
Aug 21, 2022 $ 2.52
+0.73%
$ 25.18 billion $ 213,830
Aug 20, 2022 $ 2.5
+0.64%
$ 25.01 billion $ 205,110
Aug 19, 2022 $ 2.49
+0.26%
$ 24.9 billion $ 1.94 million
Aug 18, 2022 $ 2.48
+0.60%
$ -- $ 198,472
Aug 17, 2022 $ 2.47
+2.01%
$ -- $ 204,774
Aug 16, 2022 $ 2.42
+12.96%
$ -- $ 202,941
Aug 15, 2022 $ 2.14
-22.99%
$ -- $ 254,399
Aug 14, 2022 $ 2.78
-1.25%
$ -- $ 2.33 million
Aug 13, 2022 $ 2.81
-0.63%
$ -- $ 323,272
Aug 12, 2022 $ 2.83
+2.69%
$ -- $ 320,321
Aug 11, 2022 $ 2.75
+0.67%
$ -- $ 308,336
Aug 10, 2022 $ 2.73
+1.57%
$ -- $ 938,579
Aug 9, 2022 $ 2.69
-0.41%
$ -- $ 303,091
Aug 8, 2022 $ 2.71
+1.17%
$ -- $ 305,074
Aug 7, 2022 $ 2.68
+0.68%
$ -- $ 467,151
Aug 6, 2022 $ 2.66
+0.45%
$ -- $ 434,243
Aug 5, 2022 $ 2.65
+0.05%
$ -- $ 467,516
Aug 4, 2022 $ 2.64
-0.30%
$ -- $ 269,930
Aug 3, 2022 $ 2.65
+0.07%
$ -- $ 419,889
Aug 2, 2022 $ 2.65
-0.21%
$ -- $ 278,306
Aug 1, 2022 $ 2.66
+1.57%
$ -- $ 287,489
Jul 31, 2022 $ 2.62
+0.89%
$ -- $ 421,975
Jul 30, 2022 $ 2.6
-1.68%
$ -- $ 411,265
Jul 29, 2022 $ 2.64
-0.18%
$ -- $ 445,451
Jul 28, 2022 $ 2.65
+1.60%
$ -- $ 428,266
Jul 27, 2022 $ 2.6
+0.70%
$ -- $ 445,696
Jul 26, 2022 $ 2.59
+2.38%
$ -- $ 397,740
Jul 25, 2022 $ 2.53
-1.36%
$ -- $ 410,283
Jul 24, 2022 $ 2.56
-1.08%
$ -- $ 388,516
Jul 23, 2022 $ 2.59
+0.82%
$ -- $ 417,388
Jul 22, 2022 $ 2.57
-2.16%
$ -- $ 406,208
Jul 21, 2022 $ 2.62
+1.39%
$ -- $ 396,270
Jul 20, 2022 $ 2.58
+2.58%
$ -- $ 432,760
Jul 19, 2022 $ 2.52
-0.08%
$ -- $ 413,525
Jul 18, 2022 $ 2.54
+4.60%
$ -- $ 409,982
Jul 17, 2022 $ 2.42
-0.77%
$ -- $ 417,475
Jul 16, 2022 $ 2.44
+0.48%
$ -- $ 386,886
Jul 15, 2022 $ 2.43
+7.60%
$ -- $ 268,179
Jul 14, 2022 $ 2.26
+4.27%
$ -- $ 454,599
Jul 13, 2022 $ 2.17
+6.17%
$ -- $ 484,095
Jul 12, 2022 $ 2.04
+5.66%
$ -- $ 456,236
Jul 11, 2022 $ 1.93
-6.31%
$ -- $ 478,641
Jul 10, 2022 $ 2.06
-6.11%
$ -- $ 423,322
Jul 9, 2022 $ 2.2
+2.07%
$ -- $ 443,348
Jul 8, 2022 $ 2.15
+0.32%
$ -- $ 439,280
Jul 7, 2022 $ 2.14
+2.66%
$ -- $ 445,632
Jul 6, 2022 $ 2.09
-0.29%
$ -- $ 297,007
Jul 5, 2022 $ 2.09
+0.04%
$ -- $ 284,557
Jul 4, 2022 $ 2.09
+24.60%
$ -- $ 295,115