Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $2.48
-1.36%
$24.83 billion $204,788
Aug 21, 2022 $2.52
+0.73%
$25.18 billion $213,830
Aug 20, 2022 $2.5
+0.64%
$25.01 billion $205,110
Aug 19, 2022 $2.49
+0.26%
$24.9 billion $1.94 million
Aug 18, 2022 $2.48
+0.60%
$-- $198,472
Aug 17, 2022 $2.47
+2.01%
$-- $204,774
Aug 16, 2022 $2.42
+12.96%
$-- $202,941
Aug 15, 2022 $2.14
-22.99%
$-- $254,399
Aug 14, 2022 $2.78
-1.25%
$-- $2.33 million
Aug 13, 2022 $2.81
-0.63%
$-- $323,272
Aug 12, 2022 $2.83
+2.69%
$-- $320,321
Aug 11, 2022 $2.75
+0.67%
$-- $308,336
Aug 10, 2022 $2.73
+1.57%
$-- $938,579
Aug 9, 2022 $2.69
-0.41%
$-- $303,091
Aug 8, 2022 $2.71
+1.17%
$-- $305,074
Aug 7, 2022 $2.68
+0.68%
$-- $467,151
Aug 6, 2022 $2.66
+0.45%
$-- $434,243
Aug 5, 2022 $2.65
+0.05%
$-- $467,516
Aug 4, 2022 $2.64
-0.30%
$-- $269,930
Aug 3, 2022 $2.65
+0.07%
$-- $419,889
Aug 2, 2022 $2.65
-0.21%
$-- $278,306
Aug 1, 2022 $2.66
+1.57%
$-- $287,489
Jul 31, 2022 $2.62
+0.89%
$-- $421,975
Jul 30, 2022 $2.6
-1.68%
$-- $411,265
Jul 29, 2022 $2.64
-0.18%
$-- $445,451
Jul 28, 2022 $2.65
+1.60%
$-- $428,266
Jul 27, 2022 $2.6
+0.70%
$-- $445,696
Jul 26, 2022 $2.59
+2.38%
$-- $397,740
Jul 25, 2022 $2.53
-1.36%
$-- $410,283
Jul 24, 2022 $2.56
-1.08%
$-- $388,516
Jul 23, 2022 $2.59
+0.82%
$-- $417,388
Jul 22, 2022 $2.57
-2.16%
$-- $406,208
Jul 21, 2022 $2.62
+1.39%
$-- $396,270
Jul 20, 2022 $2.58
+2.58%
$-- $432,760
Jul 19, 2022 $2.52
-0.08%
$-- $413,525
Jul 18, 2022 $2.54
+4.60%
$-- $409,982
Jul 17, 2022 $2.42
-0.77%
$-- $417,475
Jul 16, 2022 $2.44
+0.48%
$-- $386,886
Jul 15, 2022 $2.43
+7.60%
$-- $268,179
Jul 14, 2022 $2.26
+4.27%
$-- $454,599
Jul 13, 2022 $2.17
+6.17%
$-- $484,095
Jul 12, 2022 $2.04
+5.66%
$-- $456,236
Jul 11, 2022 $1.93
-6.31%
$-- $478,641
Jul 10, 2022 $2.06
-6.11%
$-- $423,322
Jul 9, 2022 $2.2
+2.07%
$-- $443,348
Jul 8, 2022 $2.15
+0.32%
$-- $439,280
Jul 7, 2022 $2.14
+2.66%
$-- $445,632
Jul 6, 2022 $2.09
-0.29%
$-- $297,007
Jul 5, 2022 $2.09
+0.04%
$-- $284,557
Jul 4, 2022 $2.09
+24.60%
$-- $295,115