Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $1.68
+1.83%
$-- $348,083
Jul 2, 2022 $1.65
-4.85%
$-- $391,019
Jul 1, 2022 $1.74
+165.48%
$-- $336,499
Jun 30, 2022 $0.654
+2.69%
$-- $922,845
Jun 29, 2022 $0.633
+16.81%
$-- $999,681
Jun 28, 2022 $0.541
+19.62%
$-- $1.26 million
Jun 27, 2022 $0.453
-24.51%
$-- $1.56 million
Jun 26, 2022 $0.6
-18.56%
$-- $1.1 million
Jun 25, 2022 $0.738
+43.40%
$-- $910,376
Jun 24, 2022 $0.513
-31.46%
$-- $1.41 million
Jun 23, 2022 $0.752
+12.49%
$-- $883,591
Jun 22, 2022 $0.668
+33.66%
$-- $1.02 million
Jun 21, 2022 $0.501
-4.01%
$-- $1.36 million
Jun 20, 2022 $0.522
+14.93%
$-- $1.44 million
Jun 19, 2022 $0.454
+16.61%
$-- $1.68 million
Jun 18, 2022 $0.39
-30.33%
$-- $2.05 million
Jun 17, 2022 $0.56
+41.92%
$-- $1.24 million
Jun 16, 2022 $0.395
+2.89%
$-- $2.03 million
Jun 15, 2022 $0.383
-2.32%
$-- $2.29 million
Jun 14, 2022 $0.393
+16.93%
$-- $2.16 million
Jun 13, 2022 $0.336
-36.00%
$-- $2.31 million
Jun 12, 2022 $0.528
+26.73%
$-- $1.22 million
Jun 11, 2022 $0.417
+4.92%
$-- $1.93 million
Jun 10, 2022 $0.396
+79.22%
$-- $2.42 million
Jun 9, 2022 $0.221
-79.81%
$-- $1.98 million
Jun 8, 2022 $1.09
-0.01%
$-- $612,895
Jun 7, 2022 $1.09
+20.18%
$-- $622,486
Jun 6, 2022 $0.907
-6.52%
$-- $690,189
Jun 5, 2022 $0.973
-0.41%
$-- $642,004
Jun 4, 2022 $0.978
+0.75%
$-- $657,246
Jun 3, 2022 $0.972
+5.02%
$-- $681,645
Jun 2, 2022 $0.925
-0.48%
$-- $677,377
Jun 1, 2022 $0.93
+13.51%
$-- $583,814
May 31, 2022 $0.819
+17.47%
$-- $899,064
May 30, 2022 $0.699
-10.31%
$-- $1.03 million
May 29, 2022 $0.771
-6.04%
$-- $838,100
May 28, 2022 $0.821
-18.51%
$-- $742,110
May 27, 2022 $1.01
+7.35%
$-- $514,688
May 26, 2022 $0.939
-30.06%
$-- $541,444
May 25, 2022 $1.34
-9.16%
$-- $411,146
May 24, 2022 $1.49
-27.51%
$-- $346,173
May 23, 2022 $2.05
-2.61%
$-- $212,536
May 22, 2022 $2.11
+1.66%
$-- $227,279
May 21, 2022 $2.07
+2.50%
$-- $232,520
May 20, 2022 $2.02
-2.11%
$-- $217,476
May 19, 2022 $2.07
+3.78%
$-- $184,561
May 18, 2022 $1.99
-1.53%
$-- $204,369
May 17, 2022 $2.02
+0.76%
$-- $206,151
May 16, 2022 $2
-0.81%
$-- $168,044
May 15, 2022 $2.02
+0.97%
$-- $197,669