Berith Historical Data

BRT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 2
+0.24%
$ -- $ 198,806
May 13, 2022 $ 2
+1.83%
$ -- $ 196,564
May 12, 2022 $ 1.97
+1.52%
$ -- $ 177,770
May 11, 2022 $ 1.93
-0.15%
$ -- $ 187,634
May 10, 2022 $ 1.94
+1.65%
$ -- $ 190,582
May 9, 2022 $ 1.9
+1.36%
$ -- $ 190,089
May 8, 2022 $ 1.88
-2.52%
$ -- $ 168,184
May 7, 2022 $ 1.93
-0.70%
$ -- $ 192,946
May 6, 2022 $ 1.94
-0.16%
$ -- $ 184,586
May 5, 2022 $ 1.95
-1.52%
$ -- $ 145,109
May 4, 2022 $ 1.98
+1.37%
$ -- $ 174,847
May 3, 2022 $ 1.95
-0.94%
$ -- $ 170,975
May 2, 2022 $ 1.97
-0.29%
$ -- $ 206,879
May 1, 2022 $ 1.98
+1.87%
$ -- $ 153,639
Apr 30, 2022 $ 1.94
+0.79%
$ -- $ 190,453
Apr 29, 2022 $ 1.92
-0.71%
$ -- $ 158,739
Apr 28, 2022 $ 1.94
+0.76%
$ -- $ 192,095
Apr 27, 2022 $ 1.92
+0.98%
$ -- $ 168,254
Apr 26, 2022 $ 1.9
-1.96%
$ -- $ 153,290
Apr 25, 2022 $ 1.96
+3.61%
$ -- $ 170,523
Apr 24, 2022 $ 1.89
-1.60%
$ -- $ 192,678
Apr 23, 2022 $ 1.92
+1.83%
$ -- $ 154,845
Apr 22, 2022 $ 1.89
+1.60%
$ -- $ 146,755
Apr 21, 2022 $ 1.86
-1.12%
$ -- $ 189,727
Apr 20, 2022 $ 1.88
-0.74%
$ -- $ 157,442
Apr 19, 2022 $ 1.89
-0.37%
$ -- $ 165,924
Apr 18, 2022 $ 1.9
+2.33%
$ -- $ 170,077
Apr 17, 2022 $ 1.86
+0.43%
$ -- $ 179,831
Apr 16, 2022 $ 1.85
-0.58%
$ -- $ 168,936
Apr 15, 2022 $ 1.86
+0.84%
$ -- $ 170,395
Apr 14, 2022 $ 1.85
+0.09%
$ -- $ 168,215
Apr 13, 2022 $ 1.85
-0.61%
$ -- $ 174,992
Apr 12, 2022 $ 1.86
+3.89%
$ -- $ 168,190
Apr 11, 2022 $ 1.79
-2.46%
$ -- $ 146,007
Apr 10, 2022 $ 1.83
+0.84%
$ -- $ 161,192
Apr 9, 2022 $ 1.82
-0.12%
$ -- $ 154,720
Apr 8, 2022 $ 1.82
-0.94%
$ -- $ 179,185
Apr 7, 2022 $ 1.84
+1.62%
$ -- $ 143,027
Apr 6, 2022 $ 1.81
-1.48%
$ -- $ 162,371
Apr 5, 2022 $ 1.84
-0.33%
$ -- $ 164,218
Apr 4, 2022 $ 1.84
+0.45%
$ -- $ 172,736
Apr 3, 2022 $ 1.84
+0.48%
$ -- $ 171,251
Apr 2, 2022 $ 1.83
+0.12%
$ -- $ 170,206
Apr 1, 2022 $ 1.83
+2.10%
$ -- $ 172,577
Mar 31, 2022 $ 1.79
-1.29%
$ -- $ 154,711
Mar 30, 2022 $ 1.81
-0.20%
$ -- $ 172,517
Mar 29, 2022 $ 1.82
-1.23%
$ -- $ 178,946
Mar 28, 2022 $ 1.84
+1.64%
$ -- $ 177,926
Mar 27, 2022 $ 1.81
+0.14%
$ -- $ 176,744
Mar 26, 2022 $ 1.81
+0.30%
$ -- $ 158,658