Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $2
+0.24%
$-- $198,806
May 13, 2022 $2
+1.83%
$-- $196,564
May 12, 2022 $1.97
+1.52%
$-- $177,770
May 11, 2022 $1.93
-0.15%
$-- $187,634
May 10, 2022 $1.94
+1.65%
$-- $190,582
May 9, 2022 $1.9
+1.36%
$-- $190,089
May 8, 2022 $1.88
-2.52%
$-- $168,184
May 7, 2022 $1.93
-0.70%
$-- $192,946
May 6, 2022 $1.94
-0.16%
$-- $184,586
May 5, 2022 $1.95
-1.52%
$-- $145,109
May 4, 2022 $1.98
+1.37%
$-- $174,847
May 3, 2022 $1.95
-0.94%
$-- $170,975
May 2, 2022 $1.97
-0.29%
$-- $206,879
May 1, 2022 $1.98
+1.87%
$-- $153,639
Apr 30, 2022 $1.94
+0.79%
$-- $190,453
Apr 29, 2022 $1.92
-0.71%
$-- $158,739
Apr 28, 2022 $1.94
+0.76%
$-- $192,095
Apr 27, 2022 $1.92
+0.98%
$-- $168,254
Apr 26, 2022 $1.9
-1.96%
$-- $153,290
Apr 25, 2022 $1.96
+3.61%
$-- $170,523
Apr 24, 2022 $1.89
-1.60%
$-- $192,678
Apr 23, 2022 $1.92
+1.83%
$-- $154,845
Apr 22, 2022 $1.89
+1.60%
$-- $146,755
Apr 21, 2022 $1.86
-1.12%
$-- $189,727
Apr 20, 2022 $1.88
-0.74%
$-- $157,442
Apr 19, 2022 $1.89
-0.37%
$-- $165,924
Apr 18, 2022 $1.9
+2.33%
$-- $170,077
Apr 17, 2022 $1.86
+0.43%
$-- $179,831
Apr 16, 2022 $1.85
-0.58%
$-- $168,936
Apr 15, 2022 $1.86
+0.84%
$-- $170,395
Apr 14, 2022 $1.85
+0.09%
$-- $168,215
Apr 13, 2022 $1.85
-0.61%
$-- $174,992
Apr 12, 2022 $1.86
+3.89%
$-- $168,190
Apr 11, 2022 $1.79
-2.46%
$-- $146,007
Apr 10, 2022 $1.83
+0.84%
$-- $161,192
Apr 9, 2022 $1.82
-0.12%
$-- $154,720
Apr 8, 2022 $1.82
-0.94%
$-- $179,185
Apr 7, 2022 $1.84
+1.62%
$-- $143,027
Apr 6, 2022 $1.81
-1.48%
$-- $162,371
Apr 5, 2022 $1.84
-0.33%
$-- $164,218
Apr 4, 2022 $1.84
+0.45%
$-- $172,736
Apr 3, 2022 $1.84
+0.48%
$-- $171,251
Apr 2, 2022 $1.83
+0.12%
$-- $170,206
Apr 1, 2022 $1.83
+2.10%
$-- $172,577
Mar 31, 2022 $1.79
-1.29%
$-- $154,711
Mar 30, 2022 $1.81
-0.20%
$-- $172,517
Mar 29, 2022 $1.82
-1.23%
$-- $178,946
Mar 28, 2022 $1.84
+1.64%
$-- $177,926
Mar 27, 2022 $1.81
+0.14%
$-- $176,744
Mar 26, 2022 $1.81
+0.30%
$-- $158,658