Berith Historical Data

BRT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000425
+37.14%
$ -- $ 32
Oct 14, 2019 $ 0.00031
-14.76%
$ -- $ 31
Oct 13, 2019 $ 0.000363
-95.12%
$ -- $ 31
Oct 12, 2019 $ 0.00744
+3,578.30%
$ -- $ 1,565
Oct 11, 2019 $ 0.000202
+12.97%
$ -- $ 1,405
Oct 10, 2019 $ 0.000179
-64.51%
$ -- $ 1,415
Oct 9, 2019 $ 0.000503
+64.67%
$ -- $ 1,378
Oct 8, 2019 $ 0.000305
+77.11%
$ -- $ 1,516
Oct 7, 2019 $ 0.000172
-90.07%
$ -- $ 1,369
Oct 6, 2019 $ 0.00174
-81.70%
$ -- $ 2,401
Oct 5, 2019 $ 0.00951
+2,095.52%
$ -- $ 8,207
Oct 4, 2019 $ 0.000435
+154.85%
$ -- $ 1,278
Oct 3, 2019 $ 0.000171
-6.57%
$ -- $ 1,379
Oct 2, 2019 $ 0.000183
+6.19%
$ -- $ 1,403
Oct 1, 2019 $ 0.000172
-19.43%
$ -- $ 1,391
Sep 30, 2019 $ 0.000213
-94.91%
$ -- $ 1,384
Sep 29, 2019 $ 0.00419
-56.13%
$ -- $ 101
Sep 28, 2019 $ 0.00956
+1,939.88%
$ -- $ 1,533
Sep 27, 2019 $ 0.000468
+185.43%
$ -- $ 1,090
Sep 26, 2019 $ 0.000164
-41.26%
$ -- $ 1,348
Sep 25, 2019 $ 0.000279
-1.44%
$ -- $ 1,448
Sep 24, 2019 $ 0.00028
+43.05%
$ -- $ 2,218
Sep 23, 2019 $ 0.000196
-77.27%
$ -- $ 1,606
Sep 22, 2019 $ 0.000863
-79.53%
$ -- $ 0
Sep 21, 2019 $ 0.00421
+1,143.29%
$ -- $ 3
Sep 20, 2019 $ 0.000339
+60.15%
$ -- $ 1,715
Sep 19, 2019 $ 0.000212
+2.58%
$ -- $ 1,698
Sep 18, 2019 $ 0.000206
+0.96%
$ -- $ 1,690
Sep 17, 2019 $ 0.000204
+2.56%
$ -- $ 1,683
Sep 16, 2019 $ 0.000199
+2.31%
$ -- $ 1,694
Sep 15, 2019 $ 0.000195
-85.97%
$ -- $ 1,693
Sep 14, 2019 $ 0.00139
+200.51%
$ -- $ 234
Sep 13, 2019 $ 0.000462
+56.73%
$ -- $ 2,360
Sep 12, 2019 $ 0.000295
+2.58%
$ -- $ 1,827
Sep 11, 2019 $ 0.000287
+21.67%
$ -- $ 1,770
Sep 10, 2019 $ 0.000236
-46.57%
$ -- $ 1,615
Sep 9, 2019 $ 0.000441
-85.16%
$ -- $ 1,716
Sep 8, 2019 $ 0.00297
+24.87%
$ -- $ 1,881
Sep 7, 2019 $ 0.00238
+165.84%
$ -- $ 434
Sep 6, 2019 $ 0.000896
+255.49%
$ -- $ 18,136
Sep 5, 2019 $ 0.000252
+19.82%
$ -- $ 1,700
Sep 4, 2019 $ 0.00021
-96.66%
$ -- $ 2,097
Sep 3, 2019 $ 0.00627
+283.80%
$ -- $ 1,575
Sep 2, 2019 $ 0.00164
+194.75%
$ -- $ 199
Sep 1, 2019 $ 0.000557
-82.41%
$ -- $ 91
Aug 31, 2019 $ 0.00317
-39.23%
$ -- $ 2
Aug 30, 2019 $ 0.00521
+159.17%
$ -- $ 1
Aug 29, 2019 $ 0.00201
-66.03%
$ -- $ 1,169
Aug 28, 2019 $ 0.00592
+54.25%
$ -- $ 1
Aug 27, 2019 $ 0.00384
-0.03%
$ -- $ 44