Berith Historical Data

BRT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00682
+2.04%
$ -- $ 1
Aug 22, 2019 $ 0.00668
+42.60%
$ -- $ 258,791
Aug 21, 2019 $ 0.00473
-5.18%
$ -- $ 0
Aug 20, 2019 $ 0.00499
+20.72%
$ -- $ 0
Aug 19, 2019 $ 0.00411
+2.57%
$ -- $ 154,306
Aug 18, 2019 $ 0.00401
+3.60%
$ -- $ 359
Aug 17, 2019 $ 0.00387
-13.56%
$ -- $ 212
Aug 16, 2019 $ 0.00446
-12.35%
$ -- $ 170,695
Aug 15, 2019 $ 0.00506
+32.43%
$ -- $ 521
Aug 14, 2019 $ 0.00381
-21.81%
$ -- $ 20,140
Aug 13, 2019 $ 0.00487
+14.94%
$ -- $ 0
Aug 12, 2019 $ 0.00424
-33.41%
$ -- $ 147,400
Aug 11, 2019 $ 0.00639
+4.05%
$ -- $ 1
Aug 10, 2019 $ 0.00614
-1.28%
$ -- $ 555
Aug 9, 2019 $ 0.00624
-4.21%
$ -- $ 57
Aug 8, 2019 $ 0.00652
+69.78%
$ -- $ 32,401
Aug 7, 2019 $ 0.00384
-67.51%
$ -- $ 4,552
Aug 6, 2019 $ 0.0118
+7,996.56%
$ -- $ 2,859
Aug 5, 2019 $ 0.000146
-63.45%
$ -- $ 0.01
Aug 4, 2019 $ 0.00745
+0.44%
$ -- $ 1
Aug 3, 2019 $ 0.00742
+33.00%
$ -- $ 132
Aug 1, 2019 $ 0.00727
-0.18%
$ -- $ 1
Jul 31, 2019 $ 0.00729
+38.74%
$ -- $ 876
Jul 30, 2019 $ 0.00525
-25.96%
$ -- $ 4,841
Jul 29, 2019 $ 0.00709
+28.88%
$ -- $ 714
Jul 26, 2019 $ 0.00758
-1.00%
$ -- $ 1
Jul 25, 2019 $ 0.00766
+23.63%
$ -- $ 1,665
Jul 24, 2019 $ 0.0062
+53.26%
$ -- $ 1,036
Jul 23, 2019 $ 0.00404
-17.00%
$ -- $ 1,389
Jul 22, 2019 $ 0.00487
+138.81%
$ -- $ 327
Jul 21, 2019 $ 0.00204
-82.82%
$ -- $ 8,280
Jul 20, 2019 $ 0.0119
+67.73%
$ -- $ 15,653
Jul 18, 2019 $ 0.00598
-5.43%
$ -- $ 2
Jul 17, 2019 $ 0.00632
-3.32%
$ -- $ 208
Jul 16, 2019 $ 0.00654
+504.65%
$ -- $ 1
Jul 15, 2019 $ 0.00108
-85.12%
$ -- $ 0
Jul 14, 2019 $ 0.00726
+14.96%
$ -- $ 1,573
Jul 13, 2019 $ 0.00621
-0.37%
$ -- $ 603
Jul 12, 2019 $ 0.00623
-9.46%
$ -- $ 690
Jul 11, 2019 $ 0.00689
+4,785.63%
$ -- $ 4,714
Jul 10, 2019 $ 0.000141
-50.79%
$ -- $ 5
Jul 9, 2019 $ 0.000286
-96.05%
$ -- $ 16
Jul 8, 2019 $ 0.00725
-25.40%
$ -- $ 32
Jul 7, 2019 $ 0.00972
+29.11%
$ -- $ 1
Jul 6, 2019 $ 0.00753
-20.67%
$ -- $ 416
Jul 5, 2019 $ 0.00949
+45.21%
$ -- $ 2
Jul 4, 2019 $ 0.00654
-36.23%
$ -- $ 1,307
Jul 3, 2019 $ 0.0103
+3,786.12%
$ -- $ 2
Jul 2, 2019 $ 0.000264
-96.04%
$ -- $ 8
Jul 1, 2019 $ 0.00667
+11.62%
$ -- $ 2,214