Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $0.00597
-15.85%
$-- $47,026
Jun 29, 2019 $0.0071
-11.30%
$-- $23,102
Jun 28, 2019 $0.00801
+10.28%
$-- $158
Jun 27, 2019 $0.00726
-12.44%
$-- $5,852
Jun 26, 2019 $0.00829
-8.74%
$-- $5,194
Jun 25, 2019 $0.00909
-28.61%
$-- $9,287
Jun 24, 2019 $0.0127
-5.19%
$-- $9,230
Jun 23, 2019 $0.0134
+32.03%
$-- $20,144
Jun 22, 2019 $0.0102
+34.34%
$-- $2,242
Jun 21, 2019 $0.00757
-0.79%
$-- $10,107
Jun 20, 2019 $0.00763
+2.00%
$-- $665
Jun 19, 2019 $0.00748
-16.48%
$-- $8,783
Jun 18, 2019 $0.00896
+1.32%
$-- $862
Jun 17, 2019 $0.00884
+10.81%
$-- $641
Jun 16, 2019 $0.00798
-10.91%
$-- $3,686
Jun 15, 2019 $0.00895
-19.00%
$-- $220
Jun 14, 2019 $0.0111
+25.63%
$-- $1,353
Jun 13, 2019 $0.0088
+6.88%
$-- $2,170
Jun 12, 2019 $0.00823
+1.77K%
$-- $1,026
Jun 11, 2019 $0.00044
-23.80%
$-- $41
Jun 10, 2019 $0.000577
-93.51%
$-- $0
Jun 9, 2019 $0.00889
+1.80K%
$-- $166
Jun 8, 2019 $0.000468
-94.30%
$-- $1
Jun 7, 2019 $0.00822
-4.71%
$-- $2,954
Jun 6, 2019 $0.00862
+417.93%
$-- $586
Jun 5, 2019 $0.00167
-81.80%
$-- $1
Jun 4, 2019 $0.00915
+3.80%
$-- $2,822
Jun 3, 2019 $0.00881
-10.84%
$-- $1,856
Jun 2, 2019 $0.00989
+1.46%
$-- $21
Jun 1, 2019 $0.00974
-8.04%
$-- $12,918
May 31, 2019 $0.0106
+11.30%
$-- $3,875
May 30, 2019 $0.00952
-7.83%
$-- $19,924
May 29, 2019 $0.0103
-1.17%
$-- $5,028
May 28, 2019 $0.0104
-8.20%
$-- $5,105
May 27, 2019 $0.0114
+2.19%
$-- $2,265
May 26, 2019 $0.0111
-1.08%
$-- $134
May 25, 2019 $0.0113
+18.63%
$-- $351
May 24, 2019 $0.00949
-9.28%
$-- $42
May 23, 2019 $0.0105
-0.26%
$-- $16,633
May 22, 2019 $0.0105
-4.16%
$-- $4,300
May 21, 2019 $0.0109
+2.31%
$-- $4,016
May 20, 2019 $0.0107
-5.31%
$-- $1,400
May 19, 2019 $0.0113
+13.22%
$-- $27
May 18, 2019 $0.00998
-8.98%
$-- $1,021
May 17, 2019 $0.011
-3.62%
$-- $44,564
May 16, 2019 $0.0114
-1.48%
$-- $24,153
May 15, 2019 $0.0115
+19.33%
$-- $34,643
May 14, 2019 $0.00967
+9.28%
$-- $9,593
May 13, 2019 $0.00885
+15.26%
$-- $14,378
May 12, 2019 $0.00768
-22.44%
$-- $26,851