Berith Historical Data

BRT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00597
-15.85%
$ -- $ 47,026
Jun 29, 2019 $ 0.0071
-11.30%
$ -- $ 23,102
Jun 28, 2019 $ 0.00801
+10.28%
$ -- $ 158
Jun 27, 2019 $ 0.00726
-12.44%
$ -- $ 5,852
Jun 26, 2019 $ 0.00829
-8.74%
$ -- $ 5,194
Jun 25, 2019 $ 0.00909
-28.61%
$ -- $ 9,287
Jun 24, 2019 $ 0.0127
-5.19%
$ -- $ 9,230
Jun 23, 2019 $ 0.0134
+32.03%
$ -- $ 20,144
Jun 22, 2019 $ 0.0102
+34.34%
$ -- $ 2,242
Jun 21, 2019 $ 0.00757
-0.79%
$ -- $ 10,107
Jun 20, 2019 $ 0.00763
+2.00%
$ -- $ 665
Jun 19, 2019 $ 0.00748
-16.48%
$ -- $ 8,783
Jun 18, 2019 $ 0.00896
+1.32%
$ -- $ 862
Jun 17, 2019 $ 0.00884
+10.81%
$ -- $ 641
Jun 16, 2019 $ 0.00798
-10.91%
$ -- $ 3,686
Jun 15, 2019 $ 0.00895
-19.00%
$ -- $ 220
Jun 14, 2019 $ 0.0111
+25.63%
$ -- $ 1,353
Jun 13, 2019 $ 0.0088
+6.88%
$ -- $ 2,170
Jun 12, 2019 $ 0.00823
+1,772.54%
$ -- $ 1,026
Jun 11, 2019 $ 0.00044
-23.80%
$ -- $ 41
Jun 10, 2019 $ 0.000577
-93.51%
$ -- $ 0
Jun 9, 2019 $ 0.00889
+1,797.63%
$ -- $ 166
Jun 8, 2019 $ 0.000468
-94.30%
$ -- $ 1
Jun 7, 2019 $ 0.00822
-4.71%
$ -- $ 2,954
Jun 6, 2019 $ 0.00862
+417.93%
$ -- $ 586
Jun 5, 2019 $ 0.00167
-81.80%
$ -- $ 1
Jun 4, 2019 $ 0.00915
+3.80%
$ -- $ 2,822
Jun 3, 2019 $ 0.00881
-10.84%
$ -- $ 1,856
Jun 2, 2019 $ 0.00989
+1.46%
$ -- $ 21
Jun 1, 2019 $ 0.00974
-8.04%
$ -- $ 12,918
May 31, 2019 $ 0.0106
+11.30%
$ -- $ 3,875
May 30, 2019 $ 0.00952
-7.83%
$ -- $ 19,924
May 29, 2019 $ 0.0103
-1.17%
$ -- $ 5,028
May 28, 2019 $ 0.0104
-8.20%
$ -- $ 5,105
May 27, 2019 $ 0.0114
+2.19%
$ -- $ 2,265
May 26, 2019 $ 0.0111
-1.08%
$ -- $ 134
May 25, 2019 $ 0.0113
+18.63%
$ -- $ 351
May 24, 2019 $ 0.00949
-9.28%
$ -- $ 42
May 23, 2019 $ 0.0105
-0.26%
$ -- $ 16,633
May 22, 2019 $ 0.0105
-4.16%
$ -- $ 4,300
May 21, 2019 $ 0.0109
+2.31%
$ -- $ 4,016
May 20, 2019 $ 0.0107
-5.31%
$ -- $ 1,400
May 19, 2019 $ 0.0113
+13.22%
$ -- $ 27
May 18, 2019 $ 0.00998
-8.98%
$ -- $ 1,021
May 17, 2019 $ 0.011
-3.62%
$ -- $ 44,564
May 16, 2019 $ 0.0114
-1.48%
$ -- $ 24,153
May 15, 2019 $ 0.0115
+19.33%
$ -- $ 34,643
May 14, 2019 $ 0.00967
+9.28%
$ -- $ 9,593
May 13, 2019 $ 0.00885
+15.26%
$ -- $ 14,378
May 12, 2019 $ 0.00768
-22.44%
$ -- $ 26,851