Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $4.49
-1.83%
$44.87 billion $100,008
Aug 6, 2023 $4.56
+3.02%
$45.56 billion $98,624
Aug 5, 2023 $4.41
-3.59%
$44.06 billion $97,339
Aug 4, 2023 $4.57
+1.45%
$45.71 billion $100,531
Aug 3, 2023 $4.49
+3.40%
$44.89 billion $97,214
Aug 2, 2023 $4.34
+2.84%
$43.43 billion $93,605
Aug 1, 2023 $4.23
-0.71%
$42.26 billion $95,611
Jul 31, 2023 $4.25
+6.28%
$42.53 billion $91,142
Jul 30, 2023 $4
+3.46%
$40.02 billion $85,689
Jul 29, 2023 $3.87
+1.52%
$38.68 billion $84,170
Jul 28, 2023 $3.81
+2.30%
$38.08 billion $83,255
Jul 27, 2023 $3.71
+2.76%
$37.08 billion $81,702
Jul 26, 2023 $3.6
+2.61%
$36.02 billion $76,955
Jul 25, 2023 $3.52
+2.46%
$35.21 billion $77,463
Jul 24, 2023 $3.44
+0.12%
$34.36 billion $78,206
Jul 23, 2023 $3.42
+3.39%
$34.22 billion $74,570
Jul 22, 2023 $3.3
+2.31%
$32.96 billion $70,963
Jul 21, 2023 $3.22
+3.55%
$32.21 billion $70,010
Jul 20, 2023 $3.11
-2.65%
$31.12 billion $70,670
Jul 19, 2023 $3.19
-2.14%
$31.85 billion $72,930
Jul 18, 2023 $3.24
-1.61%
$32.37 billion $71,101
Jul 17, 2023 $3.28
+2.02%
$32.85 billion $70,793
Jul 16, 2023 $3.23
+3.93%
$32.25 billion $70,590
Jul 15, 2023 $3.11
-1.49%
$31.06 billion $67,203
Jul 14, 2023 $3.14
+1.60%
$31.39 billion $68,691
Jul 13, 2023 $3.1
+0.33%
$30.99 billion $69,823
Jul 12, 2023 $3.09
-1.79%
$30.92 billion $71,647
Jul 11, 2023 $3.15
-1.88%
$31.48 billion $69,643
Jul 10, 2023 $3.2
-0.61%
$32.05 billion $66,356
Jul 9, 2023 $3.22
+2.18%
$32.24 billion $70,769
Jul 8, 2023 $3.15
+1.80%
$31.53 billion $69,356
Jul 7, 2023 $3.11
+1.94%
$31.12 billion $65,969
Jul 6, 2023 $3.05
-0.20%
$30.49 billion $67,614
Jul 5, 2023 $3.05
-3.84%
$30.52 billion $67,200
Jul 4, 2023 $3.18
-2.49%
$31.75 billion $73,910
Jul 3, 2023 $3.25
+1.91%
$32.5 billion $70,243
Jul 2, 2023 $3.19
+1.57%
$31.9 billion $70,863
Jul 1, 2023 $3.14
-1.39%
$31.43 billion $78,461
Jun 30, 2023 $3.23
+5.34%
$32.26 billion $70,054
Jun 29, 2023 $3.06
+2.10%
$30.65 billion $66,453
Jun 28, 2023 $2.99
+1.94%
$29.94 billion $63,713
Jun 27, 2023 $2.94
-1.85%
$29.36 billion $66,066
Jun 26, 2023 $2.98
-2.66%
$29.83 billion $68,074
Jun 25, 2023 $3.06
-0.64%
$30.63 billion $70,359
Jun 24, 2023 $3.07
-0.51%
$30.7 billion $68,026
Jun 23, 2023 $3.09
+0.59%
$30.85 billion $68,063
Jun 22, 2023 $3.07
+1.51%
$30.68 billion $64,184
Jun 21, 2023 $3.02
-1.57%
$30.18 billion $65,988
Jun 20, 2023 $3.06
+1.53%
$30.64 billion $68,917
Jun 19, 2023 $3.02
+1.68%
$30.17 billion $66,387