Berith Historical Data

BRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 2.97
+0.51%
$ 29.69 billion $ 67,780
Jun 17, 2023 $ 2.95
-1.60%
$ 29.54 billion $ 65,079
Jun 16, 2023 $ 3
+0.76%
$ 30.02 billion $ 65,338
Jun 15, 2023 $ 2.98
-3.87%
$ 29.78 billion $ 66,313
Jun 14, 2023 $ 3.1
+2.27%
$ 30.98 billion $ 67,454
Jun 13, 2023 $ 3.03
-3.47%
$ 30.29 billion $ 70,483
Jun 12, 2023 $ 3.14
-1.03%
$ 31.39 billion $ 70,156
Jun 11, 2023 $ 3.17
-0.12%
$ 31.71 billion $ 68,338
Jun 10, 2023 $ 3.17
-10.00%
$ 31.75 billion $ 78,174
Jun 9, 2023 $ 3.53
+1.34%
$ 35.27 billion $ 77,702
Jun 8, 2023 $ 3.48
+3.45%
$ 34.8 billion $ 77,395
Jun 7, 2023 $ 3.36
+0.36%
$ 33.63 billion $ 77,418
Jun 6, 2023 $ 3.35
+1.07%
$ 33.49 billion $ 71,804
Jun 5, 2023 $ 3.31
+0.56%
$ 33.14 billion $ 76,030
Jun 4, 2023 $ 3.29
-4.02%
$ 32.94 billion $ 77,185
Jun 3, 2023 $ 3.43
-1.13%
$ 34.32 billion $ 80,628
Jun 2, 2023 $ 3.47
-0.15%
$ 34.7 billion $ 76,932
Jun 1, 2023 $ 3.48
-2.09%
$ 34.76 billion $ 78,615
May 31, 2023 $ 3.55
+2.12%
$ 35.49 billion $ 75,317
May 30, 2023 $ 3.47
-2.21%
$ 34.75 billion $ 77,720
May 29, 2023 $ 3.55
+2.23%
$ 35.52 billion $ 76,882
May 28, 2023 $ 3.47
-1.18%
$ 34.72 billion $ 75,461
May 27, 2023 $ 3.51
+2.00%
$ 35.12 billion $ 80,675
May 26, 2023 $ 3.45
-0.36%
$ 34.48 billion $ 75,415
May 25, 2023 $ 3.46
+1.12%
$ 34.6 billion $ 77,958
May 24, 2023 $ 3.42
+3.85%
$ 34.21 billion $ 73,402
May 23, 2023 $ 3.29
+1.30%
$ 32.95 billion $ 68,661
May 22, 2023 $ 3.25
+1.26%
$ 32.53 billion $ 69,856
May 21, 2023 $ 3.22
-4.20%
$ 32.15 billion $ 69,328
May 20, 2023 $ 3.35
+3.37%
$ 33.55 billion $ 74,595
May 19, 2023 $ 3.25
+1.65%
$ 32.46 billion $ 69,521
May 18, 2023 $ 3.19
-0.14%
$ 31.93 billion $ 72,358
May 17, 2023 $ 3.2
+1.48%
$ 31.98 billion $ 69,447
May 16, 2023 $ 3.15
-3.63%
$ 31.49 billion $ 68,326
May 15, 2023 $ 3.27
+1.44%
$ 32.75 billion $ 69,417
May 14, 2023 $ 3.23
-0.57%
$ 32.27 billion $ 70,836
May 13, 2023 $ 3.25
+1.63%
$ 32.48 billion $ 70,376
May 12, 2023 $ 3.2
-0.45%
$ 31.95 billion $ 69,357
May 11, 2023 $ 3.21
-1.72%
$ 32.05 billion $ 69,739
May 10, 2023 $ 3.26
-0.46%
$ 32.6 billion $ 70,256
May 9, 2023 $ 3.27
+0.18%
$ 32.74 billion $ 69,833
May 8, 2023 $ 3.27
-1.56%
$ 32.68 billion $ 70,947
May 7, 2023 $ 3.32
+0.12%
$ 33.2 billion $ 73,083
May 6, 2023 $ 3.31
+0.75%
$ 33.12 billion $ 70,997
May 5, 2023 $ 3.29
+0.07%
$ 32.92 billion $ 71,639
May 4, 2023 $ 3.29
+2.87%
$ 32.92 billion $ 68,532
May 3, 2023 $ 3.2
+2.24%
$ 31.97 billion $ 67,296
May 2, 2023 $ 3.13
-1.10%
$ 31.26 billion $ 68,489
May 1, 2023 $ 3.16
+1.12%
$ 31.6 billion $ 52,297
Apr 30, 2023 $ 3.12
-0.50%
$ 31.25 billion $ 66,541