Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.416
-0.85%
$1.11 billion $53.07 million
Jun 14, 2024 $0.42
-5.15%
$1.12 billion $124.07 million
Jun 13, 2024 $0.443
-7.98%
$1.18 billion $121.39 million
Jun 12, 2024 $0.481
+5.16%
$1.29 billion $137.69 million
Jun 11, 2024 $0.457
-5.13%
$1.22 billion $109.41 million
Jun 10, 2024 $0.482
-4.07%
$1.29 billion $98.25 million
Jun 9, 2024 $0.503
+1.76%
$1.34 billion $96.23 million
Jun 8, 2024 $0.494
-6.86%
$1.32 billion $207.2 million
Jun 7, 2024 $0.53
+4.00%
$1.42 billion $218.36 million
Jun 6, 2024 $0.51
-3.34%
$1.36 billion $64.36 million
Jun 5, 2024 $0.527
+1.05%
$1.41 billion $73.13 million
Jun 4, 2024 $0.522
+3.58%
$1.4 billion $83.28 million
Jun 3, 2024 $0.504
+5.07%
$1.35 billion $107.74 million
Jun 2, 2024 $0.479
-2.81%
$1.28 billion $96.54 million
Jun 1, 2024 $0.493
-2.81%
$1.32 billion $76.24 million
May 31, 2024 $0.508
-0.65%
$1.36 billion $59.65 million
May 30, 2024 $0.511
-0.98%
$1.37 billion $70.45 million
May 29, 2024 $0.516
-4.60%
$1.38 billion $105.39 million
May 28, 2024 $0.541
-4.98%
$1.45 billion $133.15 million
May 27, 2024 $0.569
+6.02%
$1.52 billion $147.22 million
May 26, 2024 $0.537
+0.79%
$1.44 billion $83.43 million
May 25, 2024 $0.533
+3.22%
$1.43 billion $71.4 million
May 24, 2024 $0.516
-1.43%
$1.38 billion $82.81 million
May 23, 2024 $0.524
-3.86%
$1.4 billion $124.15 million
May 22, 2024 $0.544
-4.53%
$1.46 billion $112.93 million
May 21, 2024 $0.57
-1.90%
$1.53 billion $141.51 million
May 20, 2024 $0.581
+11.15%
$1.55 billion $167.54 million
May 19, 2024 $0.523
-4.79%
$1.4 billion $62.99 million
May 18, 2024 $0.549
-2.07%
$1.47 billion $89.6 million
May 17, 2024 $0.561
+4.00%
$1.5 billion $149.96 million
May 16, 2024 $0.54
+2.05%
$1.44 billion $249.94 million
May 15, 2024 $0.529
+16.08%
$1.41 billion $186.51 million
May 14, 2024 $0.456
-5.98%
$1.22 billion $125.38 million
May 13, 2024 $0.485
-3.08%
$1.3 billion $129.86 million
May 12, 2024 $0.5
+0.13%
$1.34 billion $47.56 million
May 11, 2024 $0.499
-1.56%
$1.34 billion $67.47 million
May 10, 2024 $0.507
-5.95%
$1.36 billion $116.06 million
May 9, 2024 $0.54
+3.45%
$1.44 billion $82.09 million
May 8, 2024 $0.522
-0.26%
$1.4 billion $119.64 million
May 7, 2024 $0.523
-3.32%
$1.4 billion $105.28 million
May 6, 2024 $0.541
-3.37%
$1.45 billion $131.51 million
May 5, 2024 $0.56
-0.72%
$1.5 billion $125.35 million
May 4, 2024 $0.564
-1.00%
$1.51 billion $125.73 million
May 3, 2024 $0.57
+5.51%
$1.52 billion $161.3 million
May 2, 2024 $0.541
+1.64%
$1.45 billion $191.7 million
May 1, 2024 $0.528
-2.68%
$1.42 billion $272.26 million
Apr 30, 2024 $0.543
-14.63%
$1.45 billion $219.97 million
Apr 29, 2024 $0.636
+7.08%
$1.7 billion $284.85 million
Apr 28, 2024 $0.594
+1.36%
$1.59 billion $129.4 million
Apr 27, 2024 $0.586
+0.19%
$1.57 billion $162.3 million