SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.11
+3.34%
$ 198.23 million $ 37.56 million
Oct 27, 2023 $ 0.107
-2.06%
$ 191.84 million $ 41.81 million
Oct 26, 2023 $ 0.109
-3.12%
$ 195.87 million $ 51.42 million
Oct 25, 2023 $ 0.112
+2.75%
$ 202.18 million $ 75.49 million
Oct 24, 2023 $ 0.109
+1.29%
$ 196.76 million $ 54.64 million
Oct 23, 2023 $ 0.108
+2.56%
$ 194.27 million $ 35.53 million
Oct 22, 2023 $ 0.105
+2.45%
$ 189.41 million $ 37.94 million
Oct 21, 2023 $ 0.103
+2.45%
$ 184.88 million $ 20.04 million
Oct 20, 2023 $ 0.0999
+2.99%
$ 179.78 million $ 32.03 million
Oct 19, 2023 $ 0.097
-5.29%
$ 174.56 million $ 39.06 million
Oct 18, 2023 $ 0.102
+2.61%
$ 184.31 million $ 93.4 million
Oct 17, 2023 $ 0.0998
-4.27%
$ 179.62 million $ 25.48 million
Oct 16, 2023 $ 0.104
+0.74%
$ 187.63 million $ 25.19 million
Oct 15, 2023 $ 0.103
-0.50%
$ 186.25 million $ 18.96 million
Oct 14, 2023 $ 0.104
-0.90%
$ 186.64 million $ 12.82 million
Oct 13, 2023 $ 0.104
+1.58%
$ 187.89 million $ 19 million
Oct 12, 2023 $ 0.103
-1.41%
$ 184.66 million $ 24.92 million
Oct 11, 2023 $ 0.104
-2.48%
$ 186.72 million $ 27.48 million
Oct 10, 2023 $ 0.107
-2.98%
$ 191.99 million $ 24.78 million
Oct 9, 2023 $ 0.11
-5.28%
$ 197.35 million $ 33.16 million
Oct 8, 2023 $ 0.116
-0.76%
$ 208.36 million $ 14.79 million
Oct 7, 2023 $ 0.117
-0.44%
$ 210.4 million $ 16.76 million
Oct 6, 2023 $ 0.117
+0.62%
$ 211.32 million $ 17.99 million
Oct 5, 2023 $ 0.116
-0.24%
$ 209.64 million $ 19.53 million
Oct 4, 2023 $ 0.116
+0.03%
$ 209.59 million $ 21.8 million
Oct 3, 2023 $ 0.116
-2.91%
$ 209.43 million $ 27.97 million
Oct 2, 2023 $ 0.12
-3.76%
$ 215.82 million $ 54.26 million
Oct 1, 2023 $ 0.125
+3.30%
$ 224.24 million $ 35.23 million
Sep 30, 2023 $ 0.121
-0.29%
$ 216.99 million $ 22.24 million
Sep 29, 2023 $ 0.121
+1.60%
$ 217.72 million $ 49 million
Sep 28, 2023 $ 0.119
+1.88%
$ 214.62 million $ 37.02 million
Sep 27, 2023 $ 0.117
-0.69%
$ 210.33 million $ 32.33 million
Sep 26, 2023 $ 0.117
-1.41%
$ 211.27 million $ 21.72 million
Sep 25, 2023 $ 0.119
-0.56%
$ 213.77 million $ 24.51 million
Sep 24, 2023 $ 0.119
-2.92%
$ 214.9 million $ 31.5 million
Sep 23, 2023 $ 0.123
-1.63%
$ 221.32 million $ 26.96 million
Sep 22, 2023 $ 0.125
+0.16%
$ 224.99 million $ 32.92 million
Sep 21, 2023 $ 0.125
-0.38%
$ 224.62 million $ 68.83 million
Sep 20, 2023 $ 0.125
-0.52%
$ 225.41 million $ 66.63 million
Sep 19, 2023 $ 0.126
+0.87%
$ 226.59 million $ 42.96 million
Sep 18, 2023 $ 0.125
+0.64%
$ 224.65 million $ 57.74 million
Sep 17, 2023 $ 0.124
-12.54%
$ 223.21 million $ 120.98 million
Sep 16, 2023 $ 0.142
+13.58%
$ 255.48 million $ 262.37 million
Sep 15, 2023 $ 0.125
+4.84%
$ 224.79 million $ 80.58 million
Sep 14, 2023 $ 0.119
-0.53%
$ 214.42 million $ 37.58 million
Sep 13, 2023 $ 0.119
+0.82%
$ 214.86 million $ 45.73 million
Sep 12, 2023 $ 0.118
+0.10%
$ 212.63 million $ 47.6 million
Sep 11, 2023 $ 0.118
-3.43%
$ 212.37 million $ 59.92 million
Sep 10, 2023 $ 0.122
-3.44%
$ 219.91 million $ 51.32 million
Sep 9, 2023 $ 0.127
-1.84%
$ 227.76 million $ 33.42 million