Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.287
+22.05%
$516.48 million $578.85 million
Nov 27, 2023 $0.234
+1.38%
$421.2 million $240.78 million
Nov 26, 2023 $0.231
+0.87%
$415.45 million $241.43 million
Nov 25, 2023 $0.229
-7.53%
$412.57 million $389.64 million
Nov 24, 2023 $0.248
+22.71%
$446.09 million $598.59 million
Nov 23, 2023 $0.202
+12.52%
$363.52 million $462.17 million
Nov 22, 2023 $0.18
+19.93%
$324.48 million $266.17 million
Nov 21, 2023 $0.151
-9.25%
$271.26 million $306.15 million
Nov 20, 2023 $0.166
+10.85%
$299.35 million $178.63 million
Nov 19, 2023 $0.15
+4.43%
$270.56 million $76.9 million
Nov 18, 2023 $0.144
-2.48%
$259.06 million $82.11 million
Nov 17, 2023 $0.147
-4.83%
$265.17 million $108.3 million
Nov 16, 2023 $0.154
-5.49%
$277.99 million $239.67 million
Nov 15, 2023 $0.163
+5.67%
$294.13 million $241.76 million
Nov 14, 2023 $0.154
+4.15%
$277.64 million $341.08 million
Nov 13, 2023 $0.148
+11.32%
$266.6 million $303.51 million
Nov 12, 2023 $0.133
-0.07%
$239.96 million $60.5 million
Nov 11, 2023 $0.133
+2.66%
$239.64 million $85.11 million
Nov 10, 2023 $0.129
+3.59%
$232.95 million $73.23 million
Nov 9, 2023 $0.125
-2.75%
$224.89 million $85.37 million
Nov 8, 2023 $0.128
+3.89%
$230.78 million $57.27 million
Nov 7, 2023 $0.124
-4.06%
$222.59 million $49.75 million
Nov 6, 2023 $0.128
+7.31%
$230.78 million $53.86 million
Nov 5, 2023 $0.12
+2.34%
$215.31 million $70.52 million
Nov 4, 2023 $0.117
+3.65%
$210.28 million $28.59 million
Nov 3, 2023 $0.113
+1.10%
$202.98 million $42.42 million
Nov 2, 2023 $0.112
-4.18%
$200.85 million $59.21 million
Nov 1, 2023 $0.116
+3.64%
$209.62 million $57.93 million
Oct 31, 2023 $0.112
-1.00%
$202.26 million $59.72 million
Oct 30, 2023 $0.114
+1.62%
$204.31 million $31.6 million
Oct 29, 2023 $0.112
+1.42%
$201.05 million $35.55 million
Oct 28, 2023 $0.11
+3.34%
$198.23 million $37.56 million
Oct 27, 2023 $0.107
-2.06%
$191.84 million $41.81 million
Oct 26, 2023 $0.109
-3.12%
$195.87 million $51.42 million
Oct 25, 2023 $0.112
+2.75%
$202.18 million $75.49 million
Oct 24, 2023 $0.109
+1.29%
$196.76 million $54.64 million
Oct 23, 2023 $0.108
+2.56%
$194.27 million $35.53 million
Oct 22, 2023 $0.105
+2.45%
$189.41 million $37.94 million
Oct 21, 2023 $0.103
+2.45%
$184.88 million $20.04 million
Oct 20, 2023 $0.0999
+2.99%
$179.78 million $32.03 million
Oct 19, 2023 $0.097
-5.29%
$174.56 million $39.06 million
Oct 18, 2023 $0.102
+2.61%
$184.31 million $93.4 million
Oct 17, 2023 $0.0998
-4.27%
$179.62 million $25.48 million
Oct 16, 2023 $0.104
+0.74%
$187.63 million $25.19 million
Oct 15, 2023 $0.103
-0.50%
$186.25 million $18.96 million
Oct 14, 2023 $0.104
-0.90%
$186.64 million $12.82 million
Oct 13, 2023 $0.104
+1.58%
$187.89 million $19 million
Oct 12, 2023 $0.103
-1.41%
$184.66 million $24.92 million
Oct 11, 2023 $0.104
-2.48%
$186.72 million $27.48 million
Oct 10, 2023 $0.107
-2.98%
$191.99 million $24.78 million