SEI Historical Data

SEI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.147
-4.83%
$ 265.17 million $ 108.3 million
Nov 16, 2023 $ 0.154
-5.49%
$ 277.99 million $ 239.67 million
Nov 15, 2023 $ 0.163
+5.67%
$ 294.13 million $ 241.76 million
Nov 14, 2023 $ 0.154
+4.15%
$ 277.64 million $ 341.08 million
Nov 13, 2023 $ 0.148
+11.32%
$ 266.6 million $ 303.51 million
Nov 12, 2023 $ 0.133
-0.07%
$ 239.96 million $ 60.5 million
Nov 11, 2023 $ 0.133
+2.66%
$ 239.64 million $ 85.11 million
Nov 10, 2023 $ 0.129
+3.59%
$ 232.95 million $ 73.23 million
Nov 9, 2023 $ 0.125
-2.75%
$ 224.89 million $ 85.37 million
Nov 8, 2023 $ 0.128
+3.89%
$ 230.78 million $ 57.27 million
Nov 7, 2023 $ 0.124
-4.06%
$ 222.59 million $ 49.75 million
Nov 6, 2023 $ 0.128
+7.31%
$ 230.78 million $ 53.86 million
Nov 5, 2023 $ 0.12
+2.34%
$ 215.31 million $ 70.52 million
Nov 4, 2023 $ 0.117
+3.65%
$ 210.28 million $ 28.59 million
Nov 3, 2023 $ 0.113
+1.10%
$ 202.98 million $ 42.42 million
Nov 2, 2023 $ 0.112
-4.18%
$ 200.85 million $ 59.21 million
Nov 1, 2023 $ 0.116
+3.64%
$ 209.62 million $ 57.93 million
Oct 31, 2023 $ 0.112
-1.00%
$ 202.26 million $ 59.72 million
Oct 30, 2023 $ 0.114
+1.62%
$ 204.31 million $ 31.6 million
Oct 29, 2023 $ 0.112
+1.42%
$ 201.05 million $ 35.55 million
Oct 28, 2023 $ 0.11
+3.34%
$ 198.23 million $ 37.56 million
Oct 27, 2023 $ 0.107
-2.06%
$ 191.84 million $ 41.81 million
Oct 26, 2023 $ 0.109
-3.12%
$ 195.87 million $ 51.42 million
Oct 25, 2023 $ 0.112
+2.75%
$ 202.18 million $ 75.49 million
Oct 24, 2023 $ 0.109
+1.29%
$ 196.76 million $ 54.64 million
Oct 23, 2023 $ 0.108
+2.56%
$ 194.27 million $ 35.53 million
Oct 22, 2023 $ 0.105
+2.45%
$ 189.41 million $ 37.94 million
Oct 21, 2023 $ 0.103
+2.45%
$ 184.88 million $ 20.04 million
Oct 20, 2023 $ 0.0999
+2.99%
$ 179.78 million $ 32.03 million
Oct 19, 2023 $ 0.097
-5.29%
$ 174.56 million $ 39.06 million
Oct 18, 2023 $ 0.102
+2.61%
$ 184.31 million $ 93.4 million
Oct 17, 2023 $ 0.0998
-4.27%
$ 179.62 million $ 25.48 million
Oct 16, 2023 $ 0.104
+0.74%
$ 187.63 million $ 25.19 million
Oct 15, 2023 $ 0.103
-0.50%
$ 186.25 million $ 18.96 million
Oct 14, 2023 $ 0.104
-0.90%
$ 186.64 million $ 12.82 million
Oct 13, 2023 $ 0.104
+1.58%
$ 187.89 million $ 19 million
Oct 12, 2023 $ 0.103
-1.41%
$ 184.66 million $ 24.92 million
Oct 11, 2023 $ 0.104
-2.48%
$ 186.72 million $ 27.48 million
Oct 10, 2023 $ 0.107
-2.98%
$ 191.99 million $ 24.78 million
Oct 9, 2023 $ 0.11
-5.28%
$ 197.35 million $ 33.16 million
Oct 8, 2023 $ 0.116
-0.76%
$ 208.36 million $ 14.79 million
Oct 7, 2023 $ 0.117
-0.44%
$ 210.4 million $ 16.76 million
Oct 6, 2023 $ 0.117
+0.62%
$ 211.32 million $ 17.99 million
Oct 5, 2023 $ 0.116
-0.24%
$ 209.64 million $ 19.53 million
Oct 4, 2023 $ 0.116
+0.03%
$ 209.59 million $ 21.8 million
Oct 3, 2023 $ 0.116
-2.91%
$ 209.43 million $ 27.97 million
Oct 2, 2023 $ 0.12
-3.76%
$ 215.82 million $ 54.26 million
Oct 1, 2023 $ 0.125
+3.30%
$ 224.24 million $ 35.23 million
Sep 30, 2023 $ 0.121
-0.29%
$ 216.99 million $ 22.24 million
Sep 29, 2023 $ 0.121
+1.60%
$ 217.72 million $ 49 million