SEI Historical Data

SEI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0547
-0.18%
$ 374.74 million $ 15.4 million
Mar 28, 6 PM $ 0.0548
-0.11%
$ 375.43 million $ 16.19 million
Mar 28, 5 PM $ 0.0548
-0.26%
$ 375.84 million $ 17.26 million
Mar 28, 4 PM $ 0.055
+0.63%
$ 376.81 million $ 17.92 million
Mar 28, 3 PM $ 0.0546
+0.10%
$ 374.46 million $ 18.51 million
Mar 28, 2 PM $ 0.0546
-0.73%
$ 374.1 million $ 18.94 million
Mar 28, 1 PM $ 0.055
+0.79%
$ 376.7 million $ 19.05 million
Mar 28, 12 PM $ 0.0545
-0.23%
$ 373.74 million $ 18.22 million
Mar 28, 11 AM $ 0.0547
+0.17%
$ 374.6 million $ 18.24 million
Mar 28, 10 AM $ 0.0546
-0.14%
$ 373.97 million $ 18.8 million
Mar 28, 9 AM $ 0.0546
-0.43%
$ 374.48 million $ 20.82 million
Mar 28, 8 AM $ 0.0549
+0.11%
$ 376.1 million $ 22.08 million
Mar 28, 7 AM $ 0.0548
+0.40%
$ 375.68 million $ 23.18 million
Mar 28, 6 AM $ 0.0546
+0.48%
$ 374.2 million $ 23.33 million
Mar 28, 5 AM $ 0.0543
+0.21%
$ 372.42 million $ 23.25 million
Mar 28, 4 AM $ 0.0542
+0.37%
$ 371.65 million $ 23.61 million
Mar 28, 3 AM $ 0.054
+0.48%
$ 370.3 million $ 24.5 million
Mar 28, 2 AM $ 0.0538
-0.43%
$ 368.54 million $ 24.59 million
Mar 28, 1 AM $ 0.054
-1.52%
$ 370.13 million $ 24.31 million
Mar 28, 12 AM $ 0.0548
+0.07%
$ 375.86 million $ 23.86 million
Mar 27, 11 PM $ 0.0548
-0.05%
$ 375.6 million $ 23.93 million
Mar 27, 10 PM $ 0.0548
+0.05%
$ 375.95 million $ 24.11 million
Mar 27, 9 PM $ 0.0548
-0.21%
$ 375.77 million $ 23.91 million
Mar 27, 8 PM $ 0.0549
-0.10%
$ 376.55 million $ 24.08 million
Mar 27, 7 PM $ 0.055
+0.18%
$ 376.91 million $ 24.73 million
Mar 27, 6 PM $ 0.0549
-0.65%
$ 376.25 million $ 24.36 million
Mar 27, 5 PM $ 0.0552
-0.36%
$ 378.57 million $ 24.04 million
Mar 27, 4 PM $ 0.0554
-0.82%
$ 379.94 million $ 23.61 million
Mar 27, 3 PM $ 0.0559
-0.25%
$ 383.07 million $ 23.21 million
Mar 27, 2 PM $ 0.056
-0.25%
$ 384.05 million $ 24.74 million
Mar 27, 1 PM $ 0.0562
-0.06%
$ 385.01 million $ 24.67 million
Mar 27, 12 PM $ 0.0562
+0.12%
$ 385.24 million $ 24.55 million
Mar 27, 11 AM $ 0.0561
+0.28%
$ 384.78 million $ 24.8 million
Mar 27, 10 AM $ 0.056
-1.27%
$ 383.7 million $ 24.59 million
Mar 27, 9 AM $ 0.0567
-1.02%
$ 388.64 million $ 22.97 million
Mar 27, 8 AM $ 0.0573
-1.00%
$ 392.66 million $ 22.88 million
Mar 27, 7 AM $ 0.0579
-0.13%
$ 396.64 million $ 22.48 million
Mar 27, 6 AM $ 0.0579
+0.00%
$ 397.14 million $ 22.83 million
Mar 27, 5 AM $ 0.0579
+0.15%
$ 397.13 million $ 23.83 million
Mar 27, 4 AM $ 0.0579
-0.96%
$ 396.54 million $ 24.16 million
Mar 27, 3 AM $ 0.0584
-0.68%
$ 400.4 million $ 23.65 million
Mar 27, 2 AM $ 0.0588
-0.22%
$ 403.14 million $ 23.69 million
Mar 27, 1 AM $ 0.0589
+0.26%
$ 404.01 million $ 24.23 million
Mar 27, 12 AM $ 0.0588
-0.21%
$ 403 million $ 24.4 million
Mar 26, 11 PM $ 0.0589
+0.18%
$ 404.01 million $ 24.41 million
Mar 26, 10 PM $ 0.0588
-0.22%
$ 403.13 million $ 24.34 million
Mar 26, 9 PM $ 0.0589
+0.31%
$ 404.01 million $ 25.21 million
Mar 26, 8 PM $ 0.0588
+0.93%
$ 402.74 million $ 25.22 million
Mar 26, 7 PM $ 0.0582
-0.36%
$ 399.02 million $ 24.18 million
Mar 26, 6 PM $ 0.0584
-0.16%
$ 400.26 million $ 23.85 million