SEI Historical Data

SEI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0711
-0.64%
$ 504.62 million $ 127.26 million
May 27, 9 AM $ 0.0716
+0.38%
$ 507.79 million $ 124.8 million
May 27, 8 AM $ 0.0713
-1.22%
$ 505.94 million $ 119.04 million
May 27, 7 AM $ 0.0722
+0.53%
$ 512.26 million $ 115.08 million
May 27, 6 AM $ 0.0718
+1.83%
$ 509.61 million $ 110.54 million
May 27, 5 AM $ 0.0705
+2.19%
$ 500.47 million $ 100.15 million
May 27, 4 AM $ 0.069
+2.23%
$ 489.76 million $ 94.1 million
May 27, 3 AM $ 0.0675
+1.42%
$ 479.14 million $ 90.64 million
May 27, 2 AM $ 0.0666
-1.13%
$ 472.31 million $ 87.06 million
May 27, 1 AM $ 0.0673
-0.79%
$ 477.7 million $ 83.71 million
May 27, 12 AM $ 0.0679
+2.99%
$ 481.56 million $ 76.3 million
May 26, 11 PM $ 0.0659
+0.14%
$ 467.58 million $ 72.93 million
May 26, 10 PM $ 0.0658
+0.17%
$ 466.94 million $ 71.32 million
May 26, 9 PM $ 0.0657
+0.26%
$ 466.1 million $ 69.78 million
May 26, 8 PM $ 0.0655
+0.20%
$ 465 million $ 67.93 million
May 26, 7 PM $ 0.0654
+1.05%
$ 464.09 million $ 66.84 million
May 26, 6 PM $ 0.0647
+0.41%
$ 459.25 million $ 65.94 million
May 26, 5 PM $ 0.0644
-1.62%
$ 457.37 million $ 64.21 million
May 26, 4 PM $ 0.0655
-0.24%
$ 464.89 million $ 61.24 million
May 26, 3 PM $ 0.0656
-1.21%
$ 465.65 million $ 58.76 million
May 26, 2 PM $ 0.0664
+1.14%
$ 471.37 million $ 55.55 million
May 26, 1 PM $ 0.0657
+0.28%
$ 466.03 million $ 52.37 million
May 26, 12 PM $ 0.0655
+1.22%
$ 464.71 million $ 48.12 million
May 26, 11 AM $ 0.0647
+0.20%
$ 459.13 million $ 45.17 million
May 26, 10 AM $ 0.0646
+2.10%
$ 458.22 million $ 44.03 million
May 26, 9 AM $ 0.0632
-0.51%
$ 448.79 million $ 41.8 million
May 26, 8 AM $ 0.0636
-0.36%
$ 451.05 million $ 40.7 million
May 26, 7 AM $ 0.0638
+0.02%
$ 452.79 million $ 38.94 million
May 26, 6 AM $ 0.0638
+0.45%
$ 452.45 million $ 38.02 million
May 26, 5 AM $ 0.0635
+0.71%
$ 450.41 million $ 37.29 million
May 26, 4 AM $ 0.063
+1.86%
$ 447.26 million $ 33.74 million
May 26, 3 AM $ 0.0619
+1.09%
$ 439.05 million $ 31.75 million
May 26, 2 AM $ 0.0612
+0.14%
$ 434.33 million $ 30.83 million
May 26, 1 AM $ 0.0611
-0.23%
$ 433.77 million $ 30.34 million
May 26, 12 AM $ 0.0613
-1.01%
$ 434.73 million $ 28.97 million
May 25, 11 PM $ 0.0619
+0.10%
$ 439.18 million $ 27.69 million
May 25, 10 PM $ 0.0618
-0.86%
$ 438.81 million $ 27.53 million
May 25, 9 PM $ 0.0624
+0.37%
$ 442.64 million $ 27.77 million
May 25, 8 PM $ 0.0621
-0.61%
$ 440.99 million $ 28.93 million
May 25, 7 PM $ 0.0625
-0.05%
$ 443.71 million $ 28.5 million
May 25, 6 PM $ 0.0626
-0.02%
$ 443.94 million $ 27.81 million
May 25, 5 PM $ 0.0626
-0.61%
$ 444.02 million $ 27.45 million
May 25, 4 PM $ 0.063
+0.75%
$ 446.81 million $ 27.33 million
May 25, 3 PM $ 0.0625
-0.24%
$ 443.5 million $ 27.27 million
May 25, 2 PM $ 0.0626
+0.76%
$ 444.56 million $ 27.27 million
May 25, 1 PM $ 0.0622
+0.33%
$ 441.19 million $ 28.31 million
May 25, 12 PM $ 0.062
+0.42%
$ 439.73 million $ 28.81 million
May 25, 11 AM $ 0.0617
-0.67%
$ 437.88 million $ 28.89 million
May 25, 10 AM $ 0.0621
+0.39%
$ 440.83 million $ 28.82 million
May 25, 9 AM $ 0.0619
-0.25%
$ 439.13 million $ 28.84 million