SEI Historical Data

SEI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0855
+0.40%
$ 565.11 million $ 57.23 million
Jan 31, 7 PM $ 0.0852
+2.05%
$ 563.16 million $ 57.64 million
Jan 31, 6 PM $ 0.0835
-1.61%
$ 551.72 million $ 53.45 million
Jan 31, 5 PM $ 0.0848
-3.69%
$ 560.68 million $ 50.94 million
Jan 31, 4 PM $ 0.0881
-1.38%
$ 582.31 million $ 42.74 million
Jan 31, 3 PM $ 0.0893
-0.20%
$ 590.46 million $ 40.3 million
Jan 31, 2 PM $ 0.0895
-2.79%
$ 591.23 million $ 41.55 million
Jan 31, 1 PM $ 0.092
+0.01%
$ 608.59 million $ 37.82 million
Jan 31, 12 PM $ 0.092
+0.12%
$ 608.52 million $ 39.42 million
Jan 31, 11 AM $ 0.0919
-0.44%
$ 607.9 million $ 39.96 million
Jan 31, 10 AM $ 0.0923
-0.19%
$ 610.61 million $ 40.46 million
Jan 31, 9 AM $ 0.0925
+0.09%
$ 611.65 million $ 40.9 million
Jan 31, 8 AM $ 0.0924
-1.32%
$ 611.12 million $ 41.57 million
Jan 31, 7 AM $ 0.0937
-0.72%
$ 619.27 million $ 39.86 million
Jan 31, 6 AM $ 0.0943
-0.44%
$ 623.76 million $ 41.62 million
Jan 31, 5 AM $ 0.0947
+0.22%
$ 626.5 million $ 44.03 million
Jan 31, 4 AM $ 0.0945
-0.13%
$ 625.13 million $ 45.54 million
Jan 31, 3 AM $ 0.0947
-0.27%
$ 625.93 million $ 45.52 million
Jan 31, 2 AM $ 0.0949
-0.14%
$ 627.62 million $ 47.19 million
Jan 31, 1 AM $ 0.095
+0.11%
$ 628.47 million $ 51.02 million
Jan 31, 12 AM $ 0.0949
-0.66%
$ 627.9 million $ 56.37 million
Jan 30, 11 PM $ 0.0956
+0.38%
$ 631.95 million $ 56.47 million
Jan 30, 10 PM $ 0.0952
-0.30%
$ 629.59 million $ 56.8 million
Jan 30, 9 PM $ 0.0955
+0.60%
$ 631.19 million $ 56.94 million
Jan 30, 8 PM $ 0.0949
-1.00%
$ 627.57 million $ 56.94 million
Jan 30, 7 PM $ 0.0959
+0.46%
$ 634.5 million $ 55.91 million
Jan 30, 6 PM $ 0.0954
+1.37%
$ 630.76 million $ 54.82 million
Jan 30, 5 PM $ 0.0941
+0.09%
$ 622.91 million $ 54.71 million
Jan 30, 4 PM $ 0.094
+0.03%
$ 621.94 million $ 55.3 million
Jan 30, 3 PM $ 0.094
-0.22%
$ 621.46 million $ 55.58 million
Jan 30, 2 PM $ 0.0942
+0.35%
$ 622.84 million $ 61.54 million
Jan 30, 1 PM $ 0.0939
-1.37%
$ 620.67 million $ 60.96 million
Jan 30, 12 PM $ 0.0952
-1.00%
$ 629.11 million $ 60.11 million
Jan 30, 11 AM $ 0.0961
+0.74%
$ 635.87 million $ 59.69 million
Jan 30, 10 AM $ 0.0954
+0.67%
$ 630.94 million $ 59 million
Jan 30, 9 AM $ 0.0948
-0.31%
$ 626.73 million $ 58.14 million
Jan 30, 8 AM $ 0.0951
-0.84%
$ 628.85 million $ 57.14 million
Jan 30, 7 AM $ 0.0959
+1.11%
$ 634.18 million $ 56.49 million
Jan 30, 6 AM $ 0.0949
-0.96%
$ 627.18 million $ 54.46 million
Jan 30, 5 AM $ 0.0958
-1.08%
$ 633.29 million $ 51.6 million
Jan 30, 4 AM $ 0.0968
+0.15%
$ 640.25 million $ 50.29 million
Jan 30, 3 AM $ 0.0967
-0.14%
$ 639.32 million $ 47.75 million
Jan 30, 2 AM $ 0.0968
-1.39%
$ 640.2 million $ 48.53 million
Jan 30, 1 AM $ 0.0982
-1.00%
$ 649.19 million $ 42.52 million
Jan 30, 12 AM $ 0.0992
-0.44%
$ 655.78 million $ 37.12 million
Jan 29, 11 PM $ 0.0996
+0.00%
$ 658.65 million $ 37.05 million
Jan 29, 10 PM $ 0.0996
-0.22%
$ 658.84 million $ 37.14 million
Jan 29, 9 PM $ 0.0998
+0.19%
$ 660.18 million $ 37.29 million
Jan 29, 8 PM $ 0.0997
+0.48%
$ 658.92 million $ 37.16 million
Jan 29, 7 PM $ 0.0992
+0.55%
$ 655.99 million $ 36.84 million