SEI Historical Data

SEI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0992
+0.55%
$ 655.99 million $ 36.84 million
Jan 29, 6 PM $ 0.0986
-1.50%
$ 652.16 million $ 35.95 million
Jan 29, 5 PM $ 0.1
-0.75%
$ 662.12 million $ 32.96 million
Jan 29, 4 PM $ 0.101
+0.32%
$ 667.1 million $ 31.48 million
Jan 29, 3 PM $ 0.101
-1.87%
$ 665.19 million $ 29.37 million
Jan 29, 2 PM $ 0.102
-1.53%
$ 677.69 million $ 22.9 million
Jan 29, 1 PM $ 0.104
+0.29%
$ 688.26 million $ 21.34 million
Jan 29, 12 PM $ 0.104
-0.64%
$ 686.25 million $ 21.33 million
Jan 29, 11 AM $ 0.104
-0.12%
$ 690.67 million $ 21.06 million
Jan 29, 10 AM $ 0.105
-0.06%
$ 691.42 million $ 21.71 million
Jan 29, 9 AM $ 0.105
-0.36%
$ 691.91 million $ 22.58 million
Jan 29, 8 AM $ 0.105
-0.31%
$ 694.34 million $ 22.51 million
Jan 29, 7 AM $ 0.105
+0.08%
$ 696.59 million $ 22.11 million
Jan 29, 6 AM $ 0.105
+0.28%
$ 696.05 million $ 22.1 million
Jan 29, 5 AM $ 0.105
-0.06%
$ 693.96 million $ 22.19 million
Jan 29, 4 AM $ 0.105
+0.24%
$ 694.58 million $ 21.82 million
Jan 29, 3 AM $ 0.105
+0.21%
$ 692.93 million $ 21.63 million
Jan 29, 2 AM $ 0.105
-1.07%
$ 691.51 million $ 22.25 million
Jan 29, 1 AM $ 0.106
-0.53%
$ 699.15 million $ 21.25 million
Jan 29, 12 AM $ 0.106
-0.51%
$ 702.76 million $ 21.08 million
Jan 28, 11 PM $ 0.107
-0.43%
$ 706.36 million $ 20.86 million
Jan 28, 10 PM $ 0.107
+0.45%
$ 709.41 million $ 20.2 million
Jan 28, 9 PM $ 0.107
+0.34%
$ 706.31 million $ 19.73 million
Jan 28, 8 PM $ 0.106
-0.26%
$ 703.82 million $ 19.36 million
Jan 28, 7 PM $ 0.107
+0.43%
$ 705.48 million $ 19.71 million
Jan 28, 6 PM $ 0.106
-0.40%
$ 702.4 million $ 19.55 million
Jan 28, 5 PM $ 0.107
+0.57%
$ 705.24 million $ 19.5 million
Jan 28, 4 PM $ 0.106
-0.05%
$ 701.26 million $ 19.81 million
Jan 28, 3 PM $ 0.106
-0.34%
$ 701.61 million $ 20.61 million
Jan 28, 2 PM $ 0.106
-0.38%
$ 704.05 million $ 20.29 million
Jan 28, 1 PM $ 0.107
+0.10%
$ 706.65 million $ 20.12 million
Jan 28, 12 PM $ 0.107
-0.53%
$ 705.98 million $ 19.92 million
Jan 28, 11 AM $ 0.107
+0.59%
$ 709.71 million $ 19.56 million
Jan 28, 10 AM $ 0.107
-0.22%
$ 705.59 million $ 18.55 million
Jan 28, 9 AM $ 0.107
+0.63%
$ 707.1 million $ 18.21 million
Jan 28, 8 AM $ 0.106
-0.01%
$ 702.74 million $ 18.09 million
Jan 28, 7 AM $ 0.106
-0.48%
$ 702.67 million $ 17.8 million
Jan 28, 6 AM $ 0.107
+0.23%
$ 705.94 million $ 17.66 million
Jan 28, 5 AM $ 0.107
+0.18%
$ 704.32 million $ 17.55 million
Jan 28, 4 AM $ 0.106
-0.37%
$ 703.05 million $ 17.51 million
Jan 28, 3 AM $ 0.107
-0.07%
$ 705.69 million $ 17.45 million
Jan 28, 2 AM $ 0.107
+0.21%
$ 706.17 million $ 21.22 million
Jan 28, 1 AM $ 0.107
-0.25%
$ 704.67 million $ 20.39 million
Jan 28, 12 AM $ 0.107
+0.02%
$ 706.46 million $ 20.35 million
Jan 27, 11 PM $ 0.107
-0.08%
$ 706.35 million $ 19.83 million
Jan 27, 10 PM $ 0.107
+0.21%
$ 706.91 million $ 19.63 million
Jan 27, 9 PM $ 0.107
-0.70%
$ 705.54 million $ 19.88 million
Jan 27, 8 PM $ 0.107
+0.85%
$ 710.34 million $ 20.09 million
Jan 27, 7 PM $ 0.107
+0.30%
$ 704.33 million $ 19.16 million
Jan 27, 6 PM $ 0.106
+1.19%
$ 702.66 million $ 19.03 million