SEI Historical Data

SEI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.107
+0.30%
$ 704.33 million $ 19.16 million
Jan 27, 6 PM $ 0.106
+1.19%
$ 702.66 million $ 19.03 million
Jan 27, 5 PM $ 0.105
-1.48%
$ 693.98 million $ 19.19 million
Jan 27, 4 PM $ 0.107
+1.32%
$ 704.07 million $ 18.79 million
Jan 27, 3 PM $ 0.105
+0.33%
$ 695.06 million $ 18.2 million
Jan 27, 2 PM $ 0.105
-0.09%
$ 692.87 million $ 19.7 million
Jan 27, 1 PM $ 0.105
-0.43%
$ 693.36 million $ 20.47 million
Jan 27, 12 PM $ 0.105
-0.20%
$ 696.37 million $ 20.62 million
Jan 27, 11 AM $ 0.106
+0.55%
$ 697.74 million $ 20.93 million
Jan 27, 10 AM $ 0.105
-0.09%
$ 693.97 million $ 20.71 million
Jan 27, 9 AM $ 0.105
-0.43%
$ 694.56 million $ 20.93 million
Jan 27, 8 AM $ 0.105
-0.20%
$ 697.59 million $ 19.48 million
Jan 27, 7 AM $ 0.106
+0.22%
$ 698.97 million $ 20.11 million
Jan 27, 6 AM $ 0.105
-0.55%
$ 697.47 million $ 20.27 million
Jan 27, 5 AM $ 0.106
-0.09%
$ 701.3 million $ 20.54 million
Jan 27, 4 AM $ 0.106
+0.24%
$ 701.94 million $ 20.7 million
Jan 27, 3 AM $ 0.106
-0.07%
$ 700.27 million $ 21.22 million
Jan 27, 2 AM $ 0.106
+0.14%
$ 700.76 million $ 21.64 million
Jan 27, 1 AM $ 0.106
+0.20%
$ 699.79 million $ 22.28 million
Jan 27, 12 AM $ 0.106
+0.08%
$ 698.35 million $ 23.07 million
Jan 26, 11 PM $ 0.106
-0.16%
$ 697.81 million $ 24.28 million
Jan 26, 10 PM $ 0.106
-0.30%
$ 698.93 million $ 25.01 million
Jan 26, 9 PM $ 0.106
+1.11%
$ 701.18 million $ 25.12 million
Jan 26, 8 PM $ 0.105
-0.26%
$ 693.35 million $ 25.62 million
Jan 26, 7 PM $ 0.105
-0.45%
$ 695.19 million $ 27.5 million
Jan 26, 6 PM $ 0.106
+0.13%
$ 698.35 million $ 30.3 million
Jan 26, 5 PM $ 0.105
+0.10%
$ 697.51 million $ 31.96 million
Jan 26, 4 PM $ 0.105
+0.67%
$ 697.15 million $ 31.93 million
Jan 26, 3 PM $ 0.105
-0.69%
$ 692.29 million $ 33.57 million
Jan 26, 2 PM $ 0.105
+0.80%
$ 697.13 million $ 33.11 million
Jan 26, 1 PM $ 0.105
+0.16%
$ 691.58 million $ 32 million
Jan 26, 12 PM $ 0.104
+0.20%
$ 690.46 million $ 32.29 million
Jan 26, 11 AM $ 0.104
-0.09%
$ 689.08 million $ 32.19 million
Jan 26, 10 AM $ 0.104
+0.68%
$ 689.72 million $ 32.48 million
Jan 26, 9 AM $ 0.104
-1.14%
$ 684.85 million $ 33.36 million
Jan 26, 8 AM $ 0.105
+0.04%
$ 692.97 million $ 33.97 million
Jan 26, 7 AM $ 0.105
-0.07%
$ 692.67 million $ 33.27 million
Jan 26, 6 AM $ 0.105
+0.17%
$ 693.18 million $ 33.65 million
Jan 26, 5 AM $ 0.105
+0.11%
$ 691.99 million $ 33.45 million
Jan 26, 4 AM $ 0.105
+0.41%
$ 691.25 million $ 33.21 million
Jan 26, 3 AM $ 0.104
-1.16%
$ 688.39 million $ 32.56 million
Jan 26, 2 AM $ 0.105
+0.14%
$ 696.45 million $ 32.36 million
Jan 26, 1 AM $ 0.105
+1.69%
$ 695.55 million $ 31.54 million
Jan 26, 12 AM $ 0.103
+0.49%
$ 683.94 million $ 30.61 million
Jan 25, 11 PM $ 0.103
+0.52%
$ 680.58 million $ 30.09 million
Jan 25, 10 PM $ 0.102
+0.01%
$ 677.03 million $ 29.48 million
Jan 25, 9 PM $ 0.102
+1.00%
$ 676.94 million $ 29.03 million
Jan 25, 8 PM $ 0.101
+0.52%
$ 670.27 million $ 28.16 million
Jan 25, 7 PM $ 0.101
-1.79%
$ 666.79 million $ 26.04 million
Jan 25, 6 PM $ 0.103
-1.30%
$ 678.95 million $ 23.08 million