SEI Historical Data

SEI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0594
+0.11%
$ 407.28 million $ 21.67 million
Mar 24, 5 PM $ 0.0594
-0.79%
$ 406.84 million $ 21.74 million
Mar 24, 4 PM $ 0.0598
-0.23%
$ 410.06 million $ 21.69 million
Mar 24, 3 PM $ 0.06
-0.41%
$ 410.98 million $ 22.54 million
Mar 24, 2 PM $ 0.0602
-0.02%
$ 412.68 million $ 24.36 million
Mar 24, 1 PM $ 0.0602
-0.75%
$ 412.74 million $ 24.45 million
Mar 24, 12 PM $ 0.0607
-0.20%
$ 415.73 million $ 23.78 million
Mar 24, 11 AM $ 0.0608
-0.58%
$ 416.58 million $ 24.36 million
Mar 24, 10 AM $ 0.0611
+0.09%
$ 419.01 million $ 29.04 million
Mar 24, 9 AM $ 0.0611
-0.51%
$ 418.63 million $ 28.54 million
Mar 24, 8 AM $ 0.0614
+0.58%
$ 420.8 million $ 28.71 million
Mar 24, 7 AM $ 0.061
+1.34%
$ 418.39 million $ 28 million
Mar 24, 6 AM $ 0.0602
-0.03%
$ 412.88 million $ 27.9 million
Mar 24, 5 AM $ 0.0603
+0.27%
$ 413.01 million $ 28.14 million
Mar 24, 4 AM $ 0.0601
-0.13%
$ 411.89 million $ 27.87 million
Mar 24, 3 AM $ 0.0602
+0.61%
$ 412.41 million $ 27.69 million
Mar 24, 2 AM $ 0.0598
-0.03%
$ 410.04 million $ 27.81 million
Mar 24, 1 AM $ 0.0598
-0.71%
$ 410.16 million $ 27.66 million
Mar 24, 12 AM $ 0.0603
-0.33%
$ 413.11 million $ 27.32 million
Mar 23, 11 PM $ 0.0605
+0.72%
$ 414.47 million $ 27.04 million
Mar 23, 10 PM $ 0.06
-0.94%
$ 411.52 million $ 26.33 million
Mar 23, 9 PM $ 0.0606
+0.26%
$ 415.42 million $ 26.06 million
Mar 23, 8 PM $ 0.0605
+0.98%
$ 414.35 million $ 26.92 million
Mar 23, 7 PM $ 0.0599
-0.24%
$ 410.32 million $ 26.43 million
Mar 23, 6 PM $ 0.06
+0.12%
$ 411.31 million $ 25.73 million
Mar 23, 5 PM $ 0.0599
+0.01%
$ 410.81 million $ 25.65 million
Mar 23, 4 PM $ 0.0599
-0.06%
$ 410.76 million $ 25.18 million
Mar 23, 3 PM $ 0.06
-1.70%
$ 411.07 million $ 24.04 million
Mar 23, 2 PM $ 0.061
-0.24%
$ 418.16 million $ 23.64 million
Mar 23, 1 PM $ 0.0612
+0.09%
$ 419.17 million $ 23.53 million
Mar 23, 12 PM $ 0.0611
+0.20%
$ 418.77 million $ 22.96 million
Mar 23, 11 AM $ 0.061
+3.05%
$ 417.95 million $ 22.54 million
Mar 23, 10 AM $ 0.0592
-0.03%
$ 405.6 million $ 17.47 million
Mar 23, 9 AM $ 0.0592
+0.58%
$ 405.73 million $ 17.93 million
Mar 23, 8 AM $ 0.0588
-0.43%
$ 403.38 million $ 18.25 million
Mar 23, 7 AM $ 0.0591
-0.86%
$ 405.14 million $ 18.73 million
Mar 23, 6 AM $ 0.0596
-1.35%
$ 408.66 million $ 18.29 million
Mar 23, 5 AM $ 0.0605
-0.26%
$ 414.38 million $ 18.16 million
Mar 23, 4 AM $ 0.0606
+0.62%
$ 415.46 million $ 18.23 million
Mar 23, 3 AM $ 0.0602
+0.37%
$ 412.91 million $ 18.67 million
Mar 23, 2 AM $ 0.06
+0.22%
$ 411.39 million $ 18.66 million
Mar 23, 1 AM $ 0.0599
+0.09%
$ 410.47 million $ 18.71 million
Mar 23, 12 AM $ 0.0598
+1.04%
$ 410.08 million $ 19.13 million
Mar 22, 11 PM $ 0.0592
-0.70%
$ 405.85 million $ 21.35 million
Mar 22, 10 PM $ 0.0596
+0.63%
$ 408.71 million $ 22.77 million
Mar 22, 9 PM $ 0.0593
-0.80%
$ 406.15 million $ 22.44 million
Mar 22, 8 PM $ 0.0597
+0.18%
$ 409.41 million $ 21.21 million
Mar 22, 7 PM $ 0.0596
-0.03%
$ 408.69 million $ 21.26 million
Mar 22, 6 PM $ 0.0596
-0.43%
$ 408.83 million $ 21.01 million
Mar 22, 5 PM $ 0.0599
-0.12%
$ 410.61 million $ 20.65 million