SEI Historical Data

SEI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0587
-0.05%
$ 416.9 million $ 46.19 million
May 23, 7 AM $ 0.0588
-1.88%
$ 417.12 million $ 45.59 million
May 23, 6 AM $ 0.0599
-0.62%
$ 425.1 million $ 42.75 million
May 23, 5 AM $ 0.0603
-0.56%
$ 427.77 million $ 42.62 million
May 23, 4 AM $ 0.0606
-0.60%
$ 430.18 million $ 42.73 million
May 23, 3 AM $ 0.061
+0.06%
$ 432.79 million $ 43.12 million
May 23, 2 AM $ 0.0609
+0.23%
$ 432.52 million $ 43.68 million
May 23, 1 AM $ 0.0608
+0.14%
$ 431.55 million $ 44.03 million
May 23, 12 AM $ 0.0607
-0.05%
$ 430.96 million $ 44.23 million
May 22, 11 PM $ 0.0608
-1.07%
$ 431.19 million $ 44.6 million
May 22, 10 PM $ 0.0614
-0.94%
$ 435.85 million $ 43.25 million
May 22, 9 PM $ 0.062
+0.05%
$ 439.97 million $ 43 million
May 22, 8 PM $ 0.062
+0.71%
$ 439.77 million $ 43.72 million
May 22, 7 PM $ 0.0615
-1.61%
$ 436.71 million $ 44.75 million
May 22, 6 PM $ 0.0625
-1.76%
$ 443.88 million $ 41.39 million
May 22, 5 PM $ 0.0637
-0.48%
$ 451.85 million $ 39.94 million
May 22, 4 PM $ 0.064
+0.54%
$ 454.07 million $ 41.89 million
May 22, 3 PM $ 0.0636
+0.34%
$ 451.65 million $ 41.43 million
May 22, 2 PM $ 0.0634
-1.37%
$ 450.22 million $ 41.87 million
May 22, 1 PM $ 0.0643
-1.01%
$ 456.48 million $ 40.97 million
May 22, 12 PM $ 0.065
+0.53%
$ 461.13 million $ 39.8 million
May 22, 11 AM $ 0.0646
+0.68%
$ 458.67 million $ 38.91 million
May 22, 10 AM $ 0.0642
+0.03%
$ 455.59 million $ 39.04 million
May 22, 9 AM $ 0.0642
+0.23%
$ 455.46 million $ 39.29 million
May 22, 8 AM $ 0.064
+0.38%
$ 454.37 million $ 38.34 million
May 22, 7 AM $ 0.0638
+0.62%
$ 452.67 million $ 37.89 million
May 22, 6 AM $ 0.0634
-0.64%
$ 449.86 million $ 36.76 million
May 22, 5 AM $ 0.0638
+0.01%
$ 452.76 million $ 36.34 million
May 22, 4 AM $ 0.0638
+0.13%
$ 452.73 million $ 35.96 million
May 22, 3 AM $ 0.0637
+0.56%
$ 452.12 million $ 35.7 million
May 22, 2 AM $ 0.0634
+0.54%
$ 449.61 million $ 35.28 million
May 22, 1 AM $ 0.063
+0.32%
$ 447.19 million $ 35.68 million
May 22, 12 AM $ 0.0628
-0.98%
$ 445.76 million $ 35.7 million
May 21, 11 PM $ 0.0634
-0.10%
$ 450.15 million $ 34.85 million
May 21, 10 PM $ 0.0635
-0.23%
$ 450.58 million $ 34.3 million
May 21, 9 PM $ 0.0636
-1.02%
$ 451.64 million $ 33.96 million
May 21, 8 PM $ 0.0643
+1.02%
$ 456.27 million $ 32.95 million
May 21, 7 PM $ 0.0636
+1.15%
$ 451.68 million $ 31.06 million
May 21, 6 PM $ 0.0629
-0.57%
$ 446.53 million $ 30.49 million
May 21, 5 PM $ 0.0633
+2.07%
$ 449.1 million $ 29.04 million
May 21, 4 PM $ 0.062
+0.02%
$ 439.97 million $ 26.98 million
May 21, 3 PM $ 0.062
+0.75%
$ 439.89 million $ 27.24 million
May 21, 2 PM $ 0.0615
-0.14%
$ 436.61 million $ 28.09 million
May 21, 1 PM $ 0.0616
+0.37%
$ 437.18 million $ 28.02 million
May 21, 12 PM $ 0.0614
+0.17%
$ 435.58 million $ 28.66 million
May 21, 11 AM $ 0.0613
-0.27%
$ 434.83 million $ 28.2 million
May 21, 10 AM $ 0.0614
-0.96%
$ 435.97 million $ 26.76 million
May 21, 9 AM $ 0.062
-0.71%
$ 440.19 million $ 25.66 million
May 21, 8 AM $ 0.0625
+0.55%
$ 443.35 million $ 25.08 million
May 21, 7 AM $ 0.0621
+0.47%
$ 440.94 million $ 22.58 million