SEI Historical Data

SEI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.101
-1.79%
$ 666.79 million $ 26.04 million
Jan 25, 6 PM $ 0.103
-1.30%
$ 678.95 million $ 23.08 million
Jan 25, 5 PM $ 0.104
-0.57%
$ 687.91 million $ 20.52 million
Jan 25, 4 PM $ 0.105
-1.32%
$ 691.84 million $ 19.98 million
Jan 25, 3 PM $ 0.106
-0.12%
$ 700.97 million $ 18.01 million
Jan 25, 2 PM $ 0.106
-0.75%
$ 701.93 million $ 18.69 million
Jan 25, 1 PM $ 0.107
+0.43%
$ 707.22 million $ 18.49 million
Jan 25, 12 PM $ 0.106
-0.34%
$ 704.12 million $ 17.68 million
Jan 25, 11 AM $ 0.107
-0.41%
$ 706.53 million $ 17.27 million
Jan 25, 10 AM $ 0.107
+0.21%
$ 709.49 million $ 16.88 million
Jan 25, 9 AM $ 0.107
+1.11%
$ 708 million $ 15.53 million
Jan 25, 8 AM $ 0.106
-0.01%
$ 700.4 million $ 14.37 million
Jan 25, 7 AM $ 0.106
-0.06%
$ 700.31 million $ 13.8 million
Jan 25, 6 AM $ 0.106
+0.16%
$ 700.63 million $ 13.22 million
Jan 25, 5 AM $ 0.106
+0.13%
$ 699.49 million $ 12.91 million
Jan 25, 4 AM $ 0.106
+0.17%
$ 698.62 million $ 12.9 million
Jan 25, 3 AM $ 0.105
-0.45%
$ 697.44 million $ 12.95 million
Jan 25, 2 AM $ 0.106
+0.03%
$ 700.62 million $ 12.99 million
Jan 25, 1 AM $ 0.106
-0.67%
$ 700.39 million $ 12.72 million
Jan 25, 12 AM $ 0.107
+0.30%
$ 705.15 million $ 12.93 million
Jan 24, 11 PM $ 0.106
-0.23%
$ 703.01 million $ 12.92 million
Jan 24, 10 PM $ 0.107
+0.23%
$ 704.63 million $ 12.96 million
Jan 24, 9 PM $ 0.106
-0.04%
$ 702.99 million $ 13.33 million
Jan 24, 8 PM $ 0.106
+0.63%
$ 703.1 million $ 13.37 million
Jan 24, 7 PM $ 0.106
-0.12%
$ 698.72 million $ 14.01 million
Jan 24, 6 PM $ 0.106
-0.21%
$ 699.59 million $ 14.72 million
Jan 24, 5 PM $ 0.106
+0.13%
$ 701.04 million $ 15.48 million
Jan 24, 4 PM $ 0.106
+0.20%
$ 700.12 million $ 17.08 million
Jan 24, 3 PM $ 0.106
-1.06%
$ 698.75 million $ 17.45 million
Jan 24, 2 PM $ 0.107
+0.27%
$ 706.25 million $ 18.24 million
Jan 24, 1 PM $ 0.107
-0.49%
$ 704.31 million $ 19.47 million
Jan 24, 12 PM $ 0.107
+0.15%
$ 707.68 million $ 19.82 million
Jan 24, 11 AM $ 0.107
+0.03%
$ 706.64 million $ 19.95 million
Jan 24, 10 AM $ 0.107
+0.25%
$ 706.51 million $ 20.19 million
Jan 24, 9 AM $ 0.107
-0.29%
$ 704.65 million $ 20.86 million
Jan 24, 8 AM $ 0.107
+0.12%
$ 706.69 million $ 21.33 million
Jan 24, 7 AM $ 0.107
-0.38%
$ 705.85 million $ 21.67 million
Jan 24, 6 AM $ 0.107
-0.05%
$ 708.57 million $ 21.64 million
Jan 24, 5 AM $ 0.107
-0.09%
$ 708.91 million $ 21.98 million
Jan 24, 4 AM $ 0.107
-0.31%
$ 709.56 million $ 22.19 million
Jan 24, 3 AM $ 0.108
+0.64%
$ 711.76 million $ 22.23 million
Jan 24, 2 AM $ 0.107
+0.43%
$ 707.24 million $ 22 million
Jan 24, 1 AM $ 0.106
+0.26%
$ 704.2 million $ 22.24 million
Jan 24, 12 AM $ 0.106
-0.57%
$ 702.4 million $ 21.83 million
Jan 23, 11 PM $ 0.107
-0.29%
$ 706.37 million $ 21.42 million
Jan 23, 10 PM $ 0.107
+0.45%
$ 708.44 million $ 21.4 million
Jan 23, 9 PM $ 0.107
-0.04%
$ 705.46 million $ 21.47 million
Jan 23, 8 PM $ 0.107
-0.55%
$ 705.8 million $ 21.52 million
Jan 23, 7 PM $ 0.107
-1.01%
$ 709.69 million $ 21.33 million
Jan 23, 6 PM $ 0.108
-0.21%
$ 716.91 million $ 20.77 million