SEI Historical Data

SEI Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0621
+0.47%
$ 440.94 million $ 22.58 million
May 21, 6 AM $ 0.0618
-0.22%
$ 438.89 million $ 22.43 million
May 21, 5 AM $ 0.062
-0.86%
$ 439.84 million $ 21.99 million
May 21, 4 AM $ 0.0625
+0.08%
$ 443.66 million $ 22.09 million
May 21, 3 AM $ 0.0625
+0.57%
$ 443.32 million $ 21.59 million
May 21, 2 AM $ 0.0621
+0.33%
$ 440.85 million $ 21.5 million
May 21, 1 AM $ 0.0619
+0.05%
$ 439.4 million $ 20.74 million
May 21, 12 AM $ 0.0619
+1.20%
$ 439.18 million $ 20.47 million
May 20, 11 PM $ 0.0611
+0.09%
$ 433.96 million $ 20.19 million
May 20, 10 PM $ 0.0611
-0.31%
$ 433.57 million $ 20.07 million
May 20, 9 PM $ 0.0613
-0.41%
$ 434.9 million $ 20.09 million
May 20, 8 PM $ 0.0615
+0.18%
$ 436.68 million $ 20 million
May 20, 7 PM $ 0.0614
+0.66%
$ 435.87 million $ 19.68 million
May 20, 6 PM $ 0.061
-0.52%
$ 433.03 million $ 19.45 million
May 20, 5 PM $ 0.0613
+0.14%
$ 435.29 million $ 19.2 million
May 20, 4 PM $ 0.0613
+0.01%
$ 434.68 million $ 18.46 million
May 20, 3 PM $ 0.0612
+0.25%
$ 434.63 million $ 17.96 million
May 20, 2 PM $ 0.0611
+0.99%
$ 433.54 million $ 16.89 million
May 20, 1 PM $ 0.0605
-0.72%
$ 429.28 million $ 17.06 million
May 20, 12 PM $ 0.0609
+0.54%
$ 432.41 million $ 16.36 million
May 20, 11 AM $ 0.0606
-0.37%
$ 430.1 million $ 16.16 million
May 20, 10 AM $ 0.0608
+0.20%
$ 431.71 million $ 16.21 million
May 20, 9 AM $ 0.0607
-0.15%
$ 430.84 million $ 16.24 million
May 20, 8 AM $ 0.0608
+0.38%
$ 431.47 million $ 16.55 million
May 20, 7 AM $ 0.0606
-0.47%
$ 429.76 million $ 16.52 million
May 20, 6 AM $ 0.0608
+0.45%
$ 431.8 million $ 16.66 million
May 20, 5 AM $ 0.0606
+0.91%
$ 429.88 million $ 16.79 million
May 20, 4 AM $ 0.06
+0.31%
$ 425.98 million $ 16.4 million
May 20, 3 AM $ 0.0598
+0.18%
$ 424.65 million $ 16.48 million
May 20, 2 AM $ 0.0597
-0.36%
$ 423.91 million $ 16.45 million
May 20, 1 AM $ 0.0599
+0.53%
$ 425.43 million $ 16.78 million
May 20, 12 AM $ 0.0596
-0.13%
$ 423.21 million $ 16.8 million
May 19, 11 PM $ 0.0597
+0.17%
$ 423.75 million $ 17 million
May 19, 10 PM $ 0.0596
-0.63%
$ 423.01 million $ 17.16 million
May 19, 9 PM $ 0.06
-0.33%
$ 425.69 million $ 17.15 million
May 19, 8 PM $ 0.0602
+0.26%
$ 427.12 million $ 17.86 million
May 19, 7 PM $ 0.06
-0.10%
$ 426.03 million $ 18.15 million
May 19, 6 PM $ 0.0601
-0.23%
$ 426.44 million $ 18.76 million
May 19, 5 PM $ 0.0602
-0.29%
$ 427.42 million $ 19.2 million
May 19, 4 PM $ 0.0604
+0.34%
$ 428.68 million $ 20.6 million
May 19, 3 PM $ 0.0602
+0.20%
$ 427.22 million $ 21.06 million
May 19, 2 PM $ 0.0601
-0.99%
$ 426.38 million $ 22.62 million
May 19, 1 PM $ 0.0607
+0.25%
$ 430.66 million $ 23.86 million
May 19, 12 PM $ 0.0605
+0.38%
$ 429.6 million $ 24.27 million
May 19, 11 AM $ 0.0603
-0.62%
$ 427.96 million $ 25.32 million
May 19, 10 AM $ 0.0607
-0.13%
$ 430.61 million $ 26.81 million
May 19, 9 AM $ 0.0608
-0.30%
$ 431.18 million $ 27.72 million
May 19, 8 AM $ 0.0609
-0.65%
$ 432.51 million $ 27.96 million
May 19, 7 AM $ 0.0613
+0.17%
$ 435.31 million $ 28.82 million
May 19, 6 AM $ 0.0612
+0.31%
$ 434.58 million $ 29.71 million