SEI Historical Data

SEI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0636
+0.28%
$ 435.8 million $ 17.39 million
Mar 20, 3 PM $ 0.0634
+0.18%
$ 434.66 million $ 17.7 million
Mar 20, 2 PM $ 0.0633
-0.24%
$ 433.86 million $ 18.63 million
Mar 20, 1 PM $ 0.0634
-0.56%
$ 434.89 million $ 18.44 million
Mar 20, 12 PM $ 0.0638
-0.41%
$ 437.34 million $ 18.89 million
Mar 20, 11 AM $ 0.0641
-0.29%
$ 439.15 million $ 19.47 million
Mar 20, 10 AM $ 0.0643
+0.32%
$ 440.42 million $ 19.47 million
Mar 20, 9 AM $ 0.064
-0.05%
$ 438.99 million $ 19.55 million
Mar 20, 8 AM $ 0.0641
+0.22%
$ 439.08 million $ 19.54 million
Mar 20, 7 AM $ 0.0639
-0.14%
$ 438.12 million $ 19.52 million
Mar 20, 6 AM $ 0.064
-0.53%
$ 438.73 million $ 20.61 million
Mar 20, 5 AM $ 0.0643
+0.02%
$ 441.05 million $ 20.56 million
Mar 20, 4 AM $ 0.0643
+0.17%
$ 440.97 million $ 20.32 million
Mar 20, 3 AM $ 0.0642
+0.40%
$ 440.21 million $ 20.37 million
Mar 20, 2 AM $ 0.064
-0.35%
$ 438.47 million $ 20.8 million
Mar 20, 1 AM $ 0.0642
+0.11%
$ 440.02 million $ 20.85 million
Mar 20, 12 AM $ 0.0641
+0.03%
$ 439.52 million $ 20.96 million
Mar 19, 11 PM $ 0.0641
+0.38%
$ 439.39 million $ 21.46 million
Mar 19, 10 PM $ 0.0639
+0.03%
$ 437.75 million $ 21.59 million
Mar 19, 9 PM $ 0.0638
+0.42%
$ 437.64 million $ 21.56 million
Mar 19, 8 PM $ 0.0636
+0.30%
$ 435.79 million $ 21.66 million
Mar 19, 7 PM $ 0.0634
+0.09%
$ 434.47 million $ 22.33 million
Mar 19, 6 PM $ 0.0633
-0.71%
$ 434.07 million $ 21.97 million
Mar 19, 5 PM $ 0.0638
+1.12%
$ 437.19 million $ 22.93 million
Mar 19, 4 PM $ 0.0631
-0.12%
$ 432.32 million $ 22.94 million
Mar 19, 3 PM $ 0.0631
-0.52%
$ 432.85 million $ 23.88 million
Mar 19, 2 PM $ 0.0635
-0.25%
$ 435.1 million $ 25.49 million
Mar 19, 1 PM $ 0.0636
-0.06%
$ 436.16 million $ 25.72 million
Mar 19, 12 PM $ 0.0637
-0.53%
$ 436.42 million $ 25.59 million
Mar 19, 11 AM $ 0.064
-0.11%
$ 438.62 million $ 28.29 million
Mar 19, 10 AM $ 0.0641
-0.49%
$ 439.1 million $ 31.26 million
Mar 19, 9 AM $ 0.0644
+0.49%
$ 441.25 million $ 31.35 million
Mar 19, 8 AM $ 0.0641
-0.34%
$ 439.08 million $ 31.5 million
Mar 19, 7 AM $ 0.0643
-0.71%
$ 440.56 million $ 31.44 million
Mar 19, 6 AM $ 0.0647
-0.14%
$ 443.69 million $ 30.45 million
Mar 19, 5 AM $ 0.0648
+0.08%
$ 444.29 million $ 30.65 million
Mar 19, 4 AM $ 0.0648
-0.13%
$ 443.92 million $ 31.23 million
Mar 19, 3 AM $ 0.0649
+0.47%
$ 444.63 million $ 31.01 million
Mar 19, 2 AM $ 0.0646
+0.16%
$ 442.53 million $ 31.02 million
Mar 19, 1 AM $ 0.0645
+0.05%
$ 441.94 million $ 30.97 million
Mar 19, 12 AM $ 0.0644
-0.65%
$ 441.74 million $ 30.85 million
Mar 18, 11 PM $ 0.0649
-0.55%
$ 444.63 million $ 30.5 million
Mar 18, 10 PM $ 0.0652
-0.16%
$ 447.1 million $ 30.3 million
Mar 18, 9 PM $ 0.0653
+0.29%
$ 447.83 million $ 30.32 million
Mar 18, 8 PM $ 0.0651
+0.13%
$ 446.54 million $ 30.22 million
Mar 18, 7 PM $ 0.0651
+0.02%
$ 445.95 million $ 29.59 million
Mar 18, 6 PM $ 0.065
-0.44%
$ 445.85 million $ 29.28 million
Mar 18, 5 PM $ 0.0653
+0.86%
$ 447.8 million $ 28.19 million
Mar 18, 4 PM $ 0.0648
-0.55%
$ 443.97 million $ 27.75 million
Mar 18, 3 PM $ 0.0651
-0.46%
$ 446.4 million $ 26.32 million