SEI Historical Data

SEI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.105
+0.47%
$ 695.97 million $ 35.4 million
Jan 21, 5 PM $ 0.105
+0.37%
$ 692.7 million $ 35.5 million
Jan 21, 4 PM $ 0.104
-3.63%
$ 690.87 million $ 32.43 million
Jan 21, 3 PM $ 0.108
+0.18%
$ 716.22 million $ 30.51 million
Jan 21, 2 PM $ 0.108
+2.43%
$ 715.14 million $ 30.18 million
Jan 21, 1 PM $ 0.106
-0.40%
$ 699.17 million $ 27.95 million
Jan 21, 12 PM $ 0.106
-0.06%
$ 701.07 million $ 28.21 million
Jan 21, 11 AM $ 0.106
-0.61%
$ 701.65 million $ 26.88 million
Jan 21, 10 AM $ 0.107
-0.38%
$ 705.72 million $ 26.49 million
Jan 21, 9 AM $ 0.107
+0.11%
$ 708.44 million $ 29.1 million
Jan 21, 8 AM $ 0.107
-0.46%
$ 707.51 million $ 30.39 million
Jan 21, 7 AM $ 0.107
-0.33%
$ 710.7 million $ 31.32 million
Jan 21, 6 AM $ 0.108
-0.20%
$ 713.18 million $ 30.93 million
Jan 21, 5 AM $ 0.108
+0.49%
$ 714.62 million $ 31.7 million
Jan 21, 4 AM $ 0.108
-0.24%
$ 711.13 million $ 31.14 million
Jan 21, 3 AM $ 0.108
-0.33%
$ 712.75 million $ 32.63 million
Jan 21, 2 AM $ 0.108
+0.57%
$ 715.21 million $ 32.71 million
Jan 21, 1 AM $ 0.108
+0.77%
$ 711.16 million $ 32.52 million
Jan 21, 12 AM $ 0.107
+1.25%
$ 706.02 million $ 32.06 million
Jan 20, 11 PM $ 0.105
-0.30%
$ 697.03 million $ 31.61 million
Jan 20, 10 PM $ 0.106
-0.45%
$ 699.32 million $ 32.02 million
Jan 20, 9 PM $ 0.106
-0.88%
$ 702.1 million $ 31.72 million
Jan 20, 8 PM $ 0.107
+0.73%
$ 708.35 million $ 31.77 million
Jan 20, 7 PM $ 0.106
+0.14%
$ 703.26 million $ 31.38 million
Jan 20, 6 PM $ 0.106
-0.43%
$ 702.24 million $ 31.67 million
Jan 20, 5 PM $ 0.107
-0.34%
$ 705.25 million $ 31.2 million
Jan 20, 4 PM $ 0.107
-0.69%
$ 707.52 million $ 31.58 million
Jan 20, 3 PM $ 0.108
-0.95%
$ 712.53 million $ 31.65 million
Jan 20, 2 PM $ 0.109
+0.65%
$ 719.34 million $ 32.14 million
Jan 20, 1 PM $ 0.108
-1.22%
$ 714.69 million $ 32.96 million
Jan 20, 12 PM $ 0.109
+0.50%
$ 723.53 million $ 33.09 million
Jan 20, 11 AM $ 0.109
-0.22%
$ 719.95 million $ 33.32 million
Jan 20, 10 AM $ 0.109
+0.82%
$ 721.57 million $ 33.5 million
Jan 20, 9 AM $ 0.108
+0.31%
$ 715.35 million $ 30.67 million
Jan 20, 8 AM $ 0.108
-0.47%
$ 713.4 million $ 29.51 million
Jan 20, 7 AM $ 0.108
+0.16%
$ 716.74 million $ 29.16 million
Jan 20, 6 AM $ 0.108
-0.93%
$ 715.75 million $ 28.65 million
Jan 20, 5 AM $ 0.109
-0.03%
$ 722.3 million $ 28.47 million
Jan 20, 4 AM $ 0.109
-0.09%
$ 722.91 million $ 29.41 million
Jan 20, 3 AM $ 0.109
-0.47%
$ 723.2 million $ 29.86 million
Jan 20, 2 AM $ 0.11
-0.08%
$ 726.61 million $ 30.32 million
Jan 20, 1 AM $ 0.11
-0.08%
$ 727.31 million $ 31.92 million
Jan 20, 12 AM $ 0.11
-0.20%
$ 727.81 million $ 35.49 million
Jan 19, 11 PM $ 0.11
+0.29%
$ 728.98 million $ 59.86 million
Jan 19, 10 PM $ 0.11
-0.77%
$ 727.72 million $ 63.35 million
Jan 19, 9 PM $ 0.111
-0.55%
$ 732.71 million $ 62.71 million
Jan 19, 8 PM $ 0.111
-0.04%
$ 736.87 million $ 62.38 million
Jan 19, 7 PM $ 0.111
+0.39%
$ 736.9 million $ 62.02 million
Jan 19, 6 PM $ 0.111
+0.14%
$ 734.19 million $ 60.87 million
Jan 19, 5 PM $ 0.111
-0.49%
$ 733.17 million $ 60.78 million