SEI Historical Data

SEI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.063
+0.77%
$ 447.07 million $ 27.2 million
May 17, 3 AM $ 0.0625
+0.69%
$ 443.64 million $ 28.35 million
May 17, 2 AM $ 0.0621
+0.24%
$ 440.59 million $ 28.51 million
May 17, 1 AM $ 0.0619
-0.64%
$ 439.54 million $ 28.3 million
May 17, 12 AM $ 0.0623
-0.53%
$ 442.37 million $ 27.98 million
May 16, 11 PM $ 0.0627
+0.22%
$ 444.74 million $ 28.33 million
May 16, 10 PM $ 0.0625
-0.01%
$ 443.75 million $ 28.68 million
May 16, 9 PM $ 0.0625
+0.04%
$ 443.82 million $ 29.11 million
May 16, 8 PM $ 0.0625
-0.13%
$ 443.63 million $ 29.39 million
May 16, 7 PM $ 0.0626
-0.06%
$ 444.21 million $ 30.2 million
May 16, 6 PM $ 0.0626
-0.16%
$ 444.42 million $ 31.01 million
May 16, 5 PM $ 0.0627
+0.36%
$ 445.11 million $ 31.35 million
May 16, 4 PM $ 0.0625
-0.05%
$ 443.52 million $ 32.62 million
May 16, 3 PM $ 0.0625
+0.53%
$ 443.74 million $ 33.38 million
May 16, 2 PM $ 0.0622
+0.60%
$ 441.39 million $ 34.61 million
May 16, 1 PM $ 0.0618
+0.02%
$ 438.74 million $ 35.84 million
May 16, 12 PM $ 0.0618
+0.15%
$ 438.65 million $ 39.81 million
May 16, 11 AM $ 0.0617
+0.72%
$ 437.99 million $ 41.51 million
May 16, 10 AM $ 0.0613
-0.05%
$ 434.87 million $ 41.57 million
May 16, 9 AM $ 0.0613
-1.19%
$ 435.07 million $ 41.5 million
May 16, 8 AM $ 0.062
+0.03%
$ 440.33 million $ 39.46 million
May 16, 7 AM $ 0.062
-0.72%
$ 440.17 million $ 38.88 million
May 16, 6 AM $ 0.0625
-0.74%
$ 443.37 million $ 36.63 million
May 16, 5 AM $ 0.0629
+0.05%
$ 446.66 million $ 35.94 million
May 16, 4 AM $ 0.0629
-0.89%
$ 446.44 million $ 36.8 million
May 16, 3 AM $ 0.0635
+0.13%
$ 450.46 million $ 35.94 million
May 16, 2 AM $ 0.0634
-0.06%
$ 449.91 million $ 36.11 million
May 16, 1 AM $ 0.0634
-0.26%
$ 450.18 million $ 36.26 million
May 16, 12 AM $ 0.0636
+0.04%
$ 451.36 million $ 35.98 million
May 15, 11 PM $ 0.0636
-0.15%
$ 451.17 million $ 35.45 million
May 15, 10 PM $ 0.0637
+0.12%
$ 451.83 million $ 35.36 million
May 15, 9 PM $ 0.0636
-0.05%
$ 451.27 million $ 34.98 million
May 15, 8 PM $ 0.0636
-0.39%
$ 451.51 million $ 34.39 million
May 15, 7 PM $ 0.0639
-0.31%
$ 453.29 million $ 34.05 million
May 15, 6 PM $ 0.0641
+0.25%
$ 454.69 million $ 33.93 million
May 15, 5 PM $ 0.0639
+0.08%
$ 453.55 million $ 34.31 million
May 15, 4 PM $ 0.0639
+0.67%
$ 453.18 million $ 33.82 million
May 15, 3 PM $ 0.0634
-0.24%
$ 450.16 million $ 33.15 million
May 15, 2 PM $ 0.0636
-0.04%
$ 451.25 million $ 33.54 million
May 15, 1 PM $ 0.0636
-3.30%
$ 451.45 million $ 32.88 million
May 15, 12 PM $ 0.0658
+0.06%
$ 458.87 million $ 28.62 million
May 15, 11 AM $ 0.0657
-0.90%
$ 458.6 million $ 26.77 million
May 15, 10 AM $ 0.0663
+0.75%
$ 462.78 million $ 26.48 million
May 15, 9 AM $ 0.0659
-0.31%
$ 459.35 million $ 25.75 million
May 15, 8 AM $ 0.0661
-0.56%
$ 460.79 million $ 25.73 million
May 15, 7 AM $ 0.0664
+0.12%
$ 463.37 million $ 25.66 million
May 15, 6 AM $ 0.0663
+0.70%
$ 462.81 million $ 25.58 million
May 15, 5 AM $ 0.0659
-1.11%
$ 459.56 million $ 25.11 million
May 15, 4 AM $ 0.0666
-0.79%
$ 464.71 million $ 23.81 million
May 15, 3 AM $ 0.0671
-0.15%
$ 468.41 million $ 23.21 million