SEI Historical Data

SEI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0651
-0.46%
$ 446.4 million $ 26.32 million
Mar 18, 2 PM $ 0.0654
-0.59%
$ 448.46 million $ 25.5 million
Mar 18, 1 PM $ 0.0658
+0.13%
$ 451.11 million $ 25.17 million
Mar 18, 12 PM $ 0.0657
-1.65%
$ 450.51 million $ 25.37 million
Mar 18, 11 AM $ 0.0668
-2.17%
$ 458.04 million $ 22.67 million
Mar 18, 10 AM $ 0.0683
-0.23%
$ 468.22 million $ 19.6 million
Mar 18, 9 AM $ 0.0685
-0.11%
$ 469.3 million $ 19.87 million
Mar 18, 8 AM $ 0.0685
-0.25%
$ 469.8 million $ 19.97 million
Mar 18, 7 AM $ 0.0687
-0.09%
$ 470.96 million $ 19.98 million
Mar 18, 6 AM $ 0.0688
-0.34%
$ 471.38 million $ 19.95 million
Mar 18, 5 AM $ 0.069
-0.21%
$ 473.54 million $ 19.94 million
Mar 18, 4 AM $ 0.0692
-0.33%
$ 474.04 million $ 19.93 million
Mar 18, 3 AM $ 0.0694
+0.47%
$ 475.6 million $ 21.01 million
Mar 18, 2 AM $ 0.0691
+0.20%
$ 473.37 million $ 21.26 million
Mar 18, 1 AM $ 0.0689
+0.20%
$ 472.44 million $ 21.42 million
Mar 18, 12 AM $ 0.0688
-0.10%
$ 471.49 million $ 22.24 million
Mar 17, 11 PM $ 0.0689
-0.40%
$ 471.97 million $ 22.6 million
Mar 17, 10 PM $ 0.0691
-0.04%
$ 473.86 million $ 23.66 million
Mar 17, 9 PM $ 0.0692
+0.15%
$ 474.04 million $ 24.81 million
Mar 17, 8 PM $ 0.0691
+0.36%
$ 473.34 million $ 26.23 million
Mar 17, 7 PM $ 0.0688
-0.55%
$ 471.65 million $ 27.92 million
Mar 17, 6 PM $ 0.0692
+0.23%
$ 474.24 million $ 28.46 million
Mar 17, 5 PM $ 0.069
+0.40%
$ 473.14 million $ 29.47 million
Mar 17, 4 PM $ 0.0688
-0.07%
$ 471.27 million $ 30.51 million
Mar 17, 3 PM $ 0.0688
+0.06%
$ 471.6 million $ 30.96 million
Mar 17, 2 PM $ 0.0688
+0.73%
$ 471.32 million $ 32.06 million
Mar 17, 1 PM $ 0.0683
+0.10%
$ 467.9 million $ 32.93 million
Mar 17, 12 PM $ 0.0682
-0.60%
$ 467.43 million $ 32.74 million
Mar 17, 11 AM $ 0.0686
+0.21%
$ 470.27 million $ 33.22 million
Mar 17, 10 AM $ 0.0685
-0.08%
$ 469.25 million $ 33.42 million
Mar 17, 9 AM $ 0.0685
+0.09%
$ 469.62 million $ 32.81 million
Mar 17, 8 AM $ 0.0684
+0.00%
$ 469.18 million $ 32.42 million
Mar 17, 7 AM $ 0.0685
+0.11%
$ 469.39 million $ 33.79 million
Mar 17, 6 AM $ 0.0684
-0.27%
$ 468.65 million $ 34.97 million
Mar 17, 5 AM $ 0.0686
-0.11%
$ 469.92 million $ 35.73 million
Mar 17, 4 AM $ 0.0686
-0.37%
$ 470.29 million $ 36.75 million
Mar 17, 3 AM $ 0.0689
-0.87%
$ 472.03 million $ 36.91 million
Mar 17, 2 AM $ 0.0695
-0.32%
$ 476.15 million $ 39.39 million
Mar 17, 1 AM $ 0.0697
-0.16%
$ 477.49 million $ 39.27 million
Mar 17, 12 AM $ 0.0698
-0.48%
$ 478.49 million $ 38.37 million
Mar 16, 11 PM $ 0.0701
+0.08%
$ 480.66 million $ 37.82 million
Mar 16, 10 PM $ 0.0701
+0.61%
$ 480.26 million $ 37.69 million
Mar 16, 9 PM $ 0.0696
+0.12%
$ 477.33 million $ 37.22 million
Mar 16, 8 PM $ 0.0696
+0.58%
$ 476.77 million $ 35.77 million
Mar 16, 7 PM $ 0.0692
+0.38%
$ 474.02 million $ 34.27 million
Mar 16, 6 PM $ 0.0689
-0.22%
$ 472.23 million $ 33.85 million
Mar 16, 5 PM $ 0.069
-0.02%
$ 473.28 million $ 33.24 million
Mar 16, 4 PM $ 0.0691
+0.88%
$ 473.4 million $ 32.41 million
Mar 16, 3 PM $ 0.0685
+0.13%
$ 469.09 million $ 31.97 million
Mar 16, 2 PM $ 0.0684
-0.56%
$ 468.66 million $ 32.47 million