SEI Historical Data

SEI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0684
-0.56%
$ 468.66 million $ 32.47 million
Mar 16, 1 PM $ 0.0688
+0.23%
$ 471.26 million $ 30.98 million
Mar 16, 12 PM $ 0.0686
+0.60%
$ 470.23 million $ 30.07 million
Mar 16, 11 AM $ 0.0682
-0.50%
$ 467.31 million $ 29.31 million
Mar 16, 10 AM $ 0.0685
+0.22%
$ 469.64 million $ 29.17 million
Mar 16, 9 AM $ 0.0684
+0.06%
$ 468.61 million $ 28.87 million
Mar 16, 8 AM $ 0.0683
-0.77%
$ 468.33 million $ 28.71 million
Mar 16, 7 AM $ 0.0689
+0.57%
$ 471.99 million $ 26.88 million
Mar 16, 6 AM $ 0.0685
-0.08%
$ 469.33 million $ 25.4 million
Mar 16, 5 AM $ 0.0685
+0.41%
$ 469.7 million $ 24.25 million
Mar 16, 4 AM $ 0.0682
+0.05%
$ 467.77 million $ 22.68 million
Mar 16, 3 AM $ 0.0682
+0.74%
$ 467.64 million $ 21.62 million
Mar 16, 2 AM $ 0.0677
-0.03%
$ 464.21 million $ 19.82 million
Mar 16, 1 AM $ 0.0677
+0.48%
$ 464.37 million $ 19.81 million
Mar 16, 12 AM $ 0.0674
-0.43%
$ 462.25 million $ 19.82 million
Mar 15, 11 PM $ 0.0677
-0.17%
$ 464.24 million $ 19.49 million
Mar 15, 10 PM $ 0.0678
+0.30%
$ 465.05 million $ 18.65 million
Mar 15, 9 PM $ 0.0676
+0.40%
$ 463.66 million $ 17.36 million
Mar 15, 8 PM $ 0.0674
+0.01%
$ 461.79 million $ 17.26 million
Mar 15, 7 PM $ 0.0674
+0.60%
$ 461.76 million $ 16.88 million
Mar 15, 6 PM $ 0.067
-0.19%
$ 459.01 million $ 16.47 million
Mar 15, 5 PM $ 0.0671
+0.93%
$ 459.87 million $ 15.92 million
Mar 15, 4 PM $ 0.0665
+0.14%
$ 455.65 million $ 15.46 million
Mar 15, 3 PM $ 0.0664
-0.74%
$ 455 million $ 15.46 million
Mar 15, 2 PM $ 0.0669
+0.06%
$ 458.36 million $ 15.31 million
Mar 15, 1 PM $ 0.0668
-0.77%
$ 458.1 million $ 15.39 million
Mar 15, 12 PM $ 0.0673
-0.05%
$ 453.39 million $ 15.12 million
Mar 15, 11 AM $ 0.0674
+0.83%
$ 453.6 million $ 14.82 million
Mar 15, 10 AM $ 0.0668
+0.58%
$ 449.87 million $ 14.56 million
Mar 15, 9 AM $ 0.0664
+0.12%
$ 447.28 million $ 14.47 million
Mar 15, 8 AM $ 0.0663
+0.22%
$ 446.74 million $ 14.51 million
Mar 15, 7 AM $ 0.0662
+0.37%
$ 445.76 million $ 14.33 million
Mar 15, 6 AM $ 0.066
-0.34%
$ 444.12 million $ 14.4 million
Mar 15, 5 AM $ 0.0662
-0.17%
$ 445.64 million $ 15.46 million
Mar 15, 4 AM $ 0.0663
-0.22%
$ 446.41 million $ 15.33 million
Mar 15, 3 AM $ 0.0664
-0.50%
$ 447.4 million $ 16.43 million
Mar 15, 2 AM $ 0.0668
+0.42%
$ 449.64 million $ 17.19 million
Mar 15, 1 AM $ 0.0665
+0.82%
$ 447.77 million $ 17.08 million
Mar 15, 12 AM $ 0.066
-0.85%
$ 444.14 million $ 17.56 million
Mar 14, 11 PM $ 0.0665
+0.52%
$ 447.96 million $ 18.49 million
Mar 14, 10 PM $ 0.0662
+0.42%
$ 445.62 million $ 18.59 million
Mar 14, 9 PM $ 0.0659
+0.39%
$ 443.76 million $ 19.63 million
Mar 14, 8 PM $ 0.0656
-0.05%
$ 442.03 million $ 20.04 million
Mar 14, 7 PM $ 0.0657
-0.21%
$ 442.22 million $ 20.45 million
Mar 14, 6 PM $ 0.0658
+0.07%
$ 443.15 million $ 21.42 million
Mar 14, 5 PM $ 0.0658
-0.65%
$ 442.86 million $ 22.56 million
Mar 14, 4 PM $ 0.0662
+0.23%
$ 445.75 million $ 25.38 million
Mar 14, 3 PM $ 0.0661
+0.17%
$ 444.83 million $ 26.44 million
Mar 14, 2 PM $ 0.066
-0.42%
$ 444.08 million $ 29.08 million
Mar 14, 1 PM $ 0.0662
+0.66%
$ 445.96 million $ 34.42 million