SEI Historical Data

SEI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.111
-0.49%
$ 733.17 million $ 60.78 million
Jan 19, 4 PM $ 0.111
+1.90%
$ 736.78 million $ 59.94 million
Jan 19, 3 PM $ 0.109
-0.63%
$ 723.04 million $ 59.05 million
Jan 19, 2 PM $ 0.11
+0.61%
$ 727.62 million $ 59.78 million
Jan 19, 1 PM $ 0.109
+0.04%
$ 723.21 million $ 58.63 million
Jan 19, 12 PM $ 0.109
-0.26%
$ 722.86 million $ 58.24 million
Jan 19, 11 AM $ 0.11
-0.08%
$ 724.81 million $ 57.88 million
Jan 19, 10 AM $ 0.11
-0.12%
$ 725.38 million $ 57.46 million
Jan 19, 9 AM $ 0.11
-0.47%
$ 726.24 million $ 56.96 million
Jan 19, 8 AM $ 0.11
+0.40%
$ 729.68 million $ 56.72 million
Jan 19, 7 AM $ 0.11
+0.28%
$ 726.8 million $ 55.8 million
Jan 19, 6 AM $ 0.11
-0.51%
$ 724.8 million $ 55.77 million
Jan 19, 5 AM $ 0.11
-0.28%
$ 728.54 million $ 55.03 million
Jan 19, 4 AM $ 0.11
-0.61%
$ 730.54 million $ 53.58 million
Jan 19, 3 AM $ 0.111
+0.18%
$ 735.13 million $ 53.05 million
Jan 19, 2 AM $ 0.111
-0.73%
$ 733.73 million $ 52.7 million
Jan 19, 1 AM $ 0.112
+1.14%
$ 739.2 million $ 50.96 million
Jan 19, 12 AM $ 0.111
-3.62%
$ 730.93 million $ 47.8 million
Jan 18, 11 PM $ 0.115
-4.56%
$ 758.7 million $ 22.56 million
Jan 18, 10 PM $ 0.12
+0.50%
$ 794.5 million $ 17.61 million
Jan 18, 9 PM $ 0.12
+0.13%
$ 790.56 million $ 17.77 million
Jan 18, 8 PM $ 0.119
+0.25%
$ 789.54 million $ 17.66 million
Jan 18, 7 PM $ 0.119
-0.78%
$ 787.55 million $ 17.82 million
Jan 18, 6 PM $ 0.12
+0.76%
$ 793.87 million $ 17.87 million
Jan 18, 5 PM $ 0.119
-0.15%
$ 787.84 million $ 17.62 million
Jan 18, 4 PM $ 0.119
+0.00%
$ 789.06 million $ 17.63 million
Jan 18, 3 PM $ 0.119
+0.44%
$ 789.07 million $ 18.14 million
Jan 18, 2 PM $ 0.119
-0.43%
$ 785.5 million $ 18.91 million
Jan 18, 1 PM $ 0.119
-0.11%
$ 789.26 million $ 19.36 million
Jan 18, 12 PM $ 0.119
-0.42%
$ 789.93 million $ 19.52 million
Jan 18, 11 AM $ 0.12
-0.15%
$ 793.23 million $ 19.52 million
Jan 18, 10 AM $ 0.12
+0.09%
$ 794.48 million $ 19.68 million
Jan 18, 9 AM $ 0.12
+0.16%
$ 793.76 million $ 20.01 million
Jan 18, 8 AM $ 0.12
-0.15%
$ 792.46 million $ 20.92 million
Jan 18, 7 AM $ 0.12
+0.18%
$ 793.89 million $ 22.99 million
Jan 18, 6 AM $ 0.12
+0.02%
$ 792.29 million $ 22.75 million
Jan 18, 5 AM $ 0.12
-0.19%
$ 792.11 million $ 23.01 million
Jan 18, 4 AM $ 0.12
-0.18%
$ 793.6 million $ 22.95 million
Jan 18, 3 AM $ 0.12
+0.05%
$ 794.99 million $ 22.76 million
Jan 18, 2 AM $ 0.12
+0.10%
$ 794.59 million $ 23.58 million
Jan 18, 1 AM $ 0.12
-0.85%
$ 793.83 million $ 23.46 million
Jan 18, 12 AM $ 0.121
+0.17%
$ 800.66 million $ 22.22 million
Jan 17, 11 PM $ 0.121
+0.05%
$ 799.33 million $ 21.74 million
Jan 17, 10 PM $ 0.121
-0.61%
$ 799.04 million $ 21.89 million
Jan 17, 9 PM $ 0.122
-0.14%
$ 803.16 million $ 21.56 million
Jan 17, 8 PM $ 0.122
-0.22%
$ 804.91 million $ 22.06 million
Jan 17, 7 PM $ 0.122
-0.16%
$ 806.74 million $ 22.39 million
Jan 17, 6 PM $ 0.122
+0.63%
$ 808.04 million $ 22.32 million
Jan 17, 5 PM $ 0.121
-0.40%
$ 802.86 million $ 22.16 million
Jan 17, 4 PM $ 0.122
-0.54%
$ 806.2 million $ 22.13 million