SEI Historical Data

SEI Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0671
-0.15%
$ 468.41 million $ 23.21 million
May 15, 2 AM $ 0.0672
+0.52%
$ 469.09 million $ 23.96 million
May 15, 1 AM $ 0.0669
-0.63%
$ 466.68 million $ 23.81 million
May 15, 12 AM $ 0.0673
+0.35%
$ 469.64 million $ 23.59 million
May 14, 11 PM $ 0.0671
-0.40%
$ 468.01 million $ 23.76 million
May 14, 10 PM $ 0.0674
+0.15%
$ 469.9 million $ 23.64 million
May 14, 9 PM $ 0.0673
-0.20%
$ 469.19 million $ 23.69 million
May 14, 8 PM $ 0.0674
-0.41%
$ 470.13 million $ 23.71 million
May 14, 7 PM $ 0.0677
-0.75%
$ 472.08 million $ 23.5 million
May 14, 6 PM $ 0.0682
+0.79%
$ 475.63 million $ 23.15 million
May 14, 5 PM $ 0.0677
+0.62%
$ 471.93 million $ 22.34 million
May 14, 4 PM $ 0.0672
-0.35%
$ 469.03 million $ 21.63 million
May 14, 3 PM $ 0.0675
+0.23%
$ 470.7 million $ 21.97 million
May 14, 2 PM $ 0.0673
+1.37%
$ 469.64 million $ 23.65 million
May 14, 1 PM $ 0.0664
+0.20%
$ 463.33 million $ 23.53 million
May 14, 12 PM $ 0.0663
+1.00%
$ 462.38 million $ 25.28 million
May 14, 11 AM $ 0.0656
-1.02%
$ 457.8 million $ 28.89 million
May 14, 10 AM $ 0.0663
+0.25%
$ 462.53 million $ 29.73 million
May 14, 9 AM $ 0.0661
-0.31%
$ 461.38 million $ 30.12 million
May 14, 8 AM $ 0.0664
-0.09%
$ 462.84 million $ 31.17 million
May 14, 7 AM $ 0.0664
-0.19%
$ 463.25 million $ 31.36 million
May 14, 6 AM $ 0.0665
-0.19%
$ 464.11 million $ 32.29 million
May 14, 5 AM $ 0.0667
+0.31%
$ 464.98 million $ 32.81 million
May 14, 4 AM $ 0.0664
+0.97%
$ 463.52 million $ 33.07 million
May 14, 3 AM $ 0.0658
-0.66%
$ 459.06 million $ 33.35 million
May 14, 2 AM $ 0.0663
-0.79%
$ 462.28 million $ 32.09 million
May 14, 1 AM $ 0.0668
-0.24%
$ 465.94 million $ 32.08 million
May 14, 12 AM $ 0.067
+0.28%
$ 467.09 million $ 34.3 million
May 13, 11 PM $ 0.0668
+0.25%
$ 465.79 million $ 34.7 million
May 13, 10 PM $ 0.0666
-0.14%
$ 464.63 million $ 35.32 million
May 13, 9 PM $ 0.0667
-0.74%
$ 465.22 million $ 35.26 million
May 13, 8 PM $ 0.0672
+0.40%
$ 468.68 million $ 35.51 million
May 13, 7 PM $ 0.0669
-0.02%
$ 466.8 million $ 35.49 million
May 13, 6 PM $ 0.0669
+0.19%
$ 466.89 million $ 35.89 million
May 13, 5 PM $ 0.0668
+0.18%
$ 466.01 million $ 36.1 million
May 13, 4 PM $ 0.0667
+0.81%
$ 465.17 million $ 36.66 million
May 13, 3 PM $ 0.0661
-1.27%
$ 461.43 million $ 36.48 million
May 13, 2 PM $ 0.067
-0.31%
$ 467.36 million $ 37.91 million
May 13, 1 PM $ 0.0672
-1.44%
$ 468.79 million $ 39.34 million
May 13, 12 PM $ 0.0682
-1.37%
$ 475.64 million $ 38.24 million
May 13, 11 AM $ 0.0692
-0.87%
$ 482.57 million $ 35.04 million
May 13, 10 AM $ 0.0698
-1.28%
$ 486.81 million $ 35.15 million
May 13, 9 AM $ 0.0707
+0.31%
$ 493.14 million $ 35.2 million
May 13, 8 AM $ 0.0705
-0.35%
$ 491.62 million $ 35.43 million
May 13, 7 AM $ 0.0707
+0.42%
$ 493.33 million $ 36.87 million
May 13, 6 AM $ 0.0704
+0.41%
$ 491.24 million $ 38.46 million
May 13, 5 AM $ 0.0701
-0.69%
$ 489.23 million $ 40.52 million
May 13, 4 AM $ 0.0706
+0.14%
$ 492.65 million $ 41.18 million
May 13, 3 AM $ 0.0705
+0.41%
$ 491.96 million $ 41.59 million
May 13, 2 AM $ 0.0702
-0.19%
$ 489.96 million $ 42.43 million