SEI Historical Data

SEI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.066
-0.42%
$ 444.08 million $ 29.08 million
Mar 14, 1 PM $ 0.0662
+0.66%
$ 445.96 million $ 34.42 million
Mar 14, 12 PM $ 0.0658
-0.57%
$ 443.02 million $ 35.96 million
Mar 14, 11 AM $ 0.0662
+0.75%
$ 445.69 million $ 36.5 million
Mar 14, 10 AM $ 0.0657
-0.45%
$ 442.37 million $ 36.89 million
Mar 14, 9 AM $ 0.066
+0.01%
$ 444.35 million $ 38.51 million
Mar 14, 8 AM $ 0.066
+0.26%
$ 444.31 million $ 38.91 million
Mar 14, 7 AM $ 0.0658
+0.06%
$ 443.17 million $ 39.91 million
Mar 14, 6 AM $ 0.0658
-1.19%
$ 442.89 million $ 41.09 million
Mar 14, 5 AM $ 0.0666
-0.54%
$ 448.23 million $ 40.51 million
Mar 14, 4 AM $ 0.0669
+0.01%
$ 450.68 million $ 40.91 million
Mar 14, 3 AM $ 0.0669
+0.70%
$ 450.63 million $ 40.47 million
Mar 14, 2 AM $ 0.0665
+0.43%
$ 447.5 million $ 41.52 million
Mar 14, 1 AM $ 0.0662
+0.47%
$ 445.58 million $ 42.03 million
Mar 14, 12 AM $ 0.0659
-0.80%
$ 443.64 million $ 42.44 million
Mar 13, 11 PM $ 0.0664
+0.74%
$ 447.26 million $ 44.42 million
Mar 13, 10 PM $ 0.0659
-0.84%
$ 443.97 million $ 46.45 million
Mar 13, 9 PM $ 0.0665
-0.26%
$ 447.74 million $ 46.52 million
Mar 13, 8 PM $ 0.0667
-0.31%
$ 448.9 million $ 46.31 million
Mar 13, 7 PM $ 0.0669
-0.16%
$ 450.31 million $ 46.88 million
Mar 13, 6 PM $ 0.067
+0.11%
$ 451.05 million $ 47.29 million
Mar 13, 5 PM $ 0.0669
-1.18%
$ 450.57 million $ 47.21 million
Mar 13, 4 PM $ 0.0677
+0.09%
$ 455.97 million $ 44.94 million
Mar 13, 3 PM $ 0.0677
-0.02%
$ 455.58 million $ 44.34 million
Mar 13, 2 PM $ 0.0677
+0.56%
$ 455.67 million $ 43.74 million
Mar 13, 1 PM $ 0.0673
+0.20%
$ 453.2 million $ 39.84 million
Mar 13, 12 PM $ 0.0672
+0.96%
$ 452.29 million $ 39.65 million
Mar 13, 11 AM $ 0.0665
-0.74%
$ 447.98 million $ 39.34 million
Mar 13, 10 AM $ 0.067
-0.17%
$ 451.31 million $ 39.45 million
Mar 13, 9 AM $ 0.0671
+0.49%
$ 452.06 million $ 38.35 million
Mar 13, 8 AM $ 0.0668
-0.04%
$ 449.85 million $ 38.09 million
Mar 13, 7 AM $ 0.0668
+0.80%
$ 450.02 million $ 37.55 million
Mar 13, 6 AM $ 0.0663
+0.30%
$ 446.43 million $ 36.5 million
Mar 13, 5 AM $ 0.0661
-0.21%
$ 445.1 million $ 36.14 million
Mar 13, 4 AM $ 0.0662
+0.05%
$ 446.05 million $ 35.73 million
Mar 13, 3 AM $ 0.0662
+1.40%
$ 445.82 million $ 35.07 million
Mar 13, 2 AM $ 0.0653
-0.95%
$ 439.52 million $ 35.05 million
Mar 13, 1 AM $ 0.0659
+0.33%
$ 443.77 million $ 35.55 million
Mar 13, 12 AM $ 0.0657
-0.01%
$ 442.3 million $ 34.98 million
Mar 12, 11 PM $ 0.0657
+1.01%
$ 442.34 million $ 32.4 million
Mar 12, 10 PM $ 0.065
+0.74%
$ 437.94 million $ 30.45 million
Mar 12, 9 PM $ 0.0646
+1.22%
$ 434.74 million $ 29.91 million
Mar 12, 8 PM $ 0.0638
-0.44%
$ 429.5 million $ 30.13 million
Mar 12, 7 PM $ 0.0641
+1.22%
$ 431.41 million $ 29.49 million
Mar 12, 6 PM $ 0.0633
+0.37%
$ 426.07 million $ 28.75 million
Mar 12, 5 PM $ 0.063
-0.21%
$ 424.49 million $ 28.39 million
Mar 12, 4 PM $ 0.0632
+0.29%
$ 425.39 million $ 29.2 million
Mar 12, 3 PM $ 0.063
+0.27%
$ 424.18 million $ 29.88 million
Mar 12, 2 PM $ 0.0628
-0.30%
$ 423.05 million $ 30.88 million
Mar 12, 1 PM $ 0.063
-0.77%
$ 424.32 million $ 30.21 million