SEI Historical Data

SEI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.121
-0.40%
$ 802.86 million $ 22.16 million
Jan 17, 4 PM $ 0.122
-0.54%
$ 806.2 million $ 22.13 million
Jan 17, 3 PM $ 0.123
+0.31%
$ 810.56 million $ 22.08 million
Jan 17, 2 PM $ 0.122
+0.80%
$ 807.98 million $ 24.56 million
Jan 17, 1 PM $ 0.121
+0.03%
$ 801.6 million $ 23.82 million
Jan 17, 12 PM $ 0.121
+0.69%
$ 801.36 million $ 23.44 million
Jan 17, 11 AM $ 0.12
-0.07%
$ 795.88 million $ 23.63 million
Jan 17, 10 AM $ 0.12
-0.03%
$ 796.43 million $ 24.6 million
Jan 17, 9 AM $ 0.12
-0.61%
$ 796.66 million $ 24.52 million
Jan 17, 8 AM $ 0.121
+1.23%
$ 801.54 million $ 23.79 million
Jan 17, 7 AM $ 0.12
+0.60%
$ 791.79 million $ 23.11 million
Jan 17, 6 AM $ 0.119
-0.17%
$ 787.07 million $ 23.63 million
Jan 17, 5 AM $ 0.119
-0.22%
$ 788.41 million $ 23.59 million
Jan 17, 4 AM $ 0.119
+0.24%
$ 790.13 million $ 24.67 million
Jan 17, 3 AM $ 0.119
-0.23%
$ 788.2 million $ 24.88 million
Jan 17, 2 AM $ 0.119
-0.41%
$ 790.09 million $ 26.65 million
Jan 17, 1 AM $ 0.12
+0.09%
$ 793.36 million $ 26.71 million
Jan 17, 12 AM $ 0.12
-0.24%
$ 792.61 million $ 26.77 million
Jan 16, 11 PM $ 0.12
-0.06%
$ 794.43 million $ 26.78 million
Jan 16, 10 PM $ 0.12
+0.27%
$ 795.01 million $ 26.88 million
Jan 16, 9 PM $ 0.12
-0.18%
$ 792.88 million $ 27.22 million
Jan 16, 8 PM $ 0.12
+1.10%
$ 794.32 million $ 27.08 million
Jan 16, 7 PM $ 0.119
-0.15%
$ 785.45 million $ 27.03 million
Jan 16, 6 PM $ 0.119
-0.04%
$ 786.86 million $ 28.19 million
Jan 16, 5 PM $ 0.119
+0.12%
$ 786.38 million $ 30.74 million
Jan 16, 4 PM $ 0.119
+0.89%
$ 786.25 million $ 31.39 million
Jan 16, 3 PM $ 0.118
-1.85%
$ 779.11 million $ 32.51 million
Jan 16, 2 PM $ 0.12
+0.09%
$ 794.21 million $ 33.48 million
Jan 16, 1 PM $ 0.12
-0.28%
$ 793.51 million $ 34.21 million
Jan 16, 12 PM $ 0.12
-0.21%
$ 795.71 million $ 34.61 million
Jan 16, 11 AM $ 0.121
-0.31%
$ 797.36 million $ 34.45 million
Jan 16, 10 AM $ 0.121
-0.31%
$ 799.65 million $ 33.29 million
Jan 16, 9 AM $ 0.121
-0.27%
$ 802.13 million $ 33.04 million
Jan 16, 8 AM $ 0.122
+0.95%
$ 804.31 million $ 33.25 million
Jan 16, 7 AM $ 0.121
-0.30%
$ 796.71 million $ 31.56 million
Jan 16, 6 AM $ 0.121
+0.34%
$ 799.2 million $ 31.09 million
Jan 16, 5 AM $ 0.12
+0.83%
$ 796.53 million $ 31.12 million
Jan 16, 4 AM $ 0.119
-0.51%
$ 789.8 million $ 30.85 million
Jan 16, 3 AM $ 0.12
-0.54%
$ 793.99 million $ 31.2 million
Jan 16, 2 AM $ 0.121
+0.42%
$ 798.12 million $ 35.17 million
Jan 16, 1 AM $ 0.12
-0.52%
$ 794.77 million $ 35.41 million
Jan 16, 12 AM $ 0.121
+0.12%
$ 798.94 million $ 36.11 million
Jan 15, 11 PM $ 0.121
+0.35%
$ 797.91 million $ 36.73 million
Jan 15, 10 PM $ 0.12
+0.07%
$ 795.18 million $ 36.89 million
Jan 15, 9 PM $ 0.12
+0.59%
$ 794.6 million $ 37.09 million
Jan 15, 8 PM $ 0.119
-0.76%
$ 789.93 million $ 37.59 million
Jan 15, 7 PM $ 0.12
+0.47%
$ 795.96 million $ 37.62 million
Jan 15, 6 PM $ 0.12
-1.28%
$ 792.48 million $ 38.47 million
Jan 15, 5 PM $ 0.121
-0.34%
$ 802.55 million $ 39.88 million
Jan 15, 4 PM $ 0.122
+0.08%
$ 805.29 million $ 40.41 million