SEI Historical Data

SEI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0702
-0.19%
$ 489.96 million $ 42.43 million
May 13, 1 AM $ 0.0704
+0.70%
$ 490.9 million $ 43.43 million
May 13, 12 AM $ 0.0699
+0.60%
$ 487.5 million $ 46.09 million
May 12, 11 PM $ 0.0695
-1.18%
$ 484.59 million $ 48.85 million
May 12, 10 PM $ 0.0703
+0.01%
$ 490.4 million $ 51.13 million
May 12, 9 PM $ 0.0703
-0.04%
$ 490.35 million $ 51.91 million
May 12, 8 PM $ 0.0703
-0.08%
$ 490.54 million $ 52.33 million
May 12, 7 PM $ 0.0704
+0.39%
$ 490.91 million $ 53.32 million
May 12, 6 PM $ 0.0701
+0.46%
$ 489.01 million $ 54.07 million
May 12, 5 PM $ 0.0698
+0.85%
$ 486.79 million $ 54.69 million
May 12, 4 PM $ 0.0692
-0.40%
$ 482.68 million $ 56.05 million
May 12, 3 PM $ 0.0695
-0.87%
$ 484.73 million $ 57.94 million
May 12, 2 PM $ 0.0701
-1.37%
$ 488.98 million $ 60.45 million
May 12, 1 PM $ 0.0711
-1.13%
$ 495.75 million $ 63.36 million
May 12, 12 PM $ 0.0719
+0.66%
$ 501.42 million $ 67.14 million
May 12, 11 AM $ 0.0714
-0.01%
$ 498.14 million $ 70.94 million
May 12, 10 AM $ 0.0714
-0.36%
$ 498.2 million $ 72.55 million
May 12, 9 AM $ 0.0717
-0.29%
$ 499.98 million $ 73.87 million
May 12, 8 AM $ 0.0719
-0.74%
$ 501.48 million $ 75.73 million
May 12, 7 AM $ 0.0724
-1.30%
$ 505.26 million $ 76.87 million
May 12, 6 AM $ 0.0734
-1.40%
$ 511.92 million $ 77.22 million
May 12, 5 AM $ 0.0744
+0.55%
$ 519.23 million $ 81.84 million
May 12, 4 AM $ 0.074
+0.68%
$ 516.42 million $ 86.85 million
May 12, 3 AM $ 0.0735
-0.63%
$ 512.94 million $ 87.05 million
May 12, 2 AM $ 0.074
+0.68%
$ 516.19 million $ 88.29 million
May 12, 1 AM $ 0.0735
-4.47%
$ 512.78 million $ 88.7 million
May 12, 12 AM $ 0.077
+1.24%
$ 536.81 million $ 87.22 million
May 11, 11 PM $ 0.076
+0.40%
$ 530.25 million $ 87.59 million
May 11, 10 PM $ 0.0757
+0.93%
$ 528.12 million $ 89.57 million
May 11, 9 PM $ 0.075
+0.18%
$ 523.27 million $ 94.12 million
May 11, 8 PM $ 0.0748
-0.19%
$ 522.11 million $ 98.76 million
May 11, 7 PM $ 0.075
-0.20%
$ 523.08 million $ 106.58 million
May 11, 6 PM $ 0.0751
-0.12%
$ 524.13 million $ 122.82 million
May 11, 5 PM $ 0.0752
+0.90%
$ 524.8 million $ 133.14 million
May 11, 4 PM $ 0.0746
-0.72%
$ 520.13 million $ 141.18 million
May 11, 3 PM $ 0.0751
+2.01%
$ 523.89 million $ 146.19 million
May 11, 2 PM $ 0.0736
-1.69%
$ 513.4 million $ 149.14 million
May 11, 1 PM $ 0.0749
-0.75%
$ 522.24 million $ 144.33 million
May 11, 12 PM $ 0.0754
-0.10%
$ 526.18 million $ 140.41 million
May 11, 11 AM $ 0.0755
+1.63%
$ 526.7 million $ 135.4 million
May 11, 10 AM $ 0.0743
+0.13%
$ 518.27 million $ 132.83 million
May 11, 9 AM $ 0.0742
-1.57%
$ 517.58 million $ 131.3 million
May 11, 8 AM $ 0.0754
+0.69%
$ 525.81 million $ 129.07 million
May 11, 7 AM $ 0.0749
-1.36%
$ 522.2 million $ 126.95 million
May 11, 6 AM $ 0.0759
-0.12%
$ 529.43 million $ 124.74 million
May 11, 5 AM $ 0.076
+2.43%
$ 530.04 million $ 117.84 million
May 11, 4 AM $ 0.0742
+0.79%
$ 517.47 million $ 111.68 million
May 11, 3 AM $ 0.0736
+0.04%
$ 513.42 million $ 109.92 million
May 11, 2 AM $ 0.0736
-1.24%
$ 513.17 million $ 108.25 million
May 11, 1 AM $ 0.0745
+0.29%
$ 519.61 million $ 107.66 million