SEI Historical Data

SEI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.122
+0.08%
$ 805.29 million $ 40.41 million
Jan 15, 3 PM $ 0.122
-0.06%
$ 804.59 million $ 40.57 million
Jan 15, 2 PM $ 0.122
-0.70%
$ 805.27 million $ 42.75 million
Jan 15, 1 PM $ 0.123
-0.56%
$ 810.73 million $ 42.86 million
Jan 15, 12 PM $ 0.123
+0.70%
$ 800.15 million $ 43.16 million
Jan 15, 11 AM $ 0.122
-0.41%
$ 794.58 million $ 44.07 million
Jan 15, 10 AM $ 0.123
-0.51%
$ 797.86 million $ 45.91 million
Jan 15, 9 AM $ 0.124
+0.75%
$ 801.97 million $ 48.51 million
Jan 15, 8 AM $ 0.123
-0.02%
$ 795.97 million $ 47.99 million
Jan 15, 7 AM $ 0.123
+0.75%
$ 796.2 million $ 48.15 million
Jan 15, 6 AM $ 0.122
-0.19%
$ 790.38 million $ 48.64 million
Jan 15, 5 AM $ 0.122
-0.10%
$ 791.78 million $ 48.74 million
Jan 15, 4 AM $ 0.122
+0.38%
$ 792.58 million $ 48.61 million
Jan 15, 3 AM $ 0.122
-1.33%
$ 789.58 million $ 48.7 million
Jan 15, 2 AM $ 0.123
-0.03%
$ 800.18 million $ 50.74 million
Jan 15, 1 AM $ 0.123
+0.02%
$ 800.42 million $ 50.77 million
Jan 15, 12 AM $ 0.123
-0.71%
$ 800.24 million $ 50.76 million
Jan 14, 11 PM $ 0.124
-0.08%
$ 805.97 million $ 50.97 million
Jan 14, 10 PM $ 0.124
-0.10%
$ 806.52 million $ 51.96 million
Jan 14, 9 PM $ 0.124
-0.59%
$ 807.33 million $ 56.7 million
Jan 14, 8 PM $ 0.125
-0.07%
$ 812.13 million $ 56.14 million
Jan 14, 7 PM $ 0.125
+0.10%
$ 812.68 million $ 56.32 million
Jan 14, 6 PM $ 0.125
-1.05%
$ 811.84 million $ 54.9 million
Jan 14, 5 PM $ 0.126
-1.04%
$ 820.45 million $ 51.4 million
Jan 14, 4 PM $ 0.128
-0.01%
$ 829.11 million $ 50.7 million
Jan 14, 3 PM $ 0.128
+1.29%
$ 829.14 million $ 51.48 million
Jan 14, 2 PM $ 0.126
+1.98%
$ 818.67 million $ 49.64 million
Jan 14, 1 PM $ 0.124
-0.51%
$ 802.81 million $ 49.45 million
Jan 14, 12 PM $ 0.124
+0.46%
$ 806.85 million $ 50.12 million
Jan 14, 11 AM $ 0.124
-1.44%
$ 802.58 million $ 49.43 million
Jan 14, 10 AM $ 0.126
-0.44%
$ 814.79 million $ 47.76 million
Jan 14, 9 AM $ 0.126
+0.37%
$ 818.37 million $ 45.66 million
Jan 14, 8 AM $ 0.126
-0.05%
$ 815.38 million $ 46.64 million
Jan 14, 7 AM $ 0.126
-0.40%
$ 815.55 million $ 46.73 million
Jan 14, 6 AM $ 0.126
+0.12%
$ 819.02 million $ 46.07 million
Jan 14, 5 AM $ 0.126
-0.16%
$ 818.28 million $ 46.16 million
Jan 14, 4 AM $ 0.126
-0.67%
$ 819.4 million $ 46.35 million
Jan 14, 3 AM $ 0.127
+0.66%
$ 824.82 million $ 46.92 million
Jan 14, 2 AM $ 0.126
-0.38%
$ 819.55 million $ 46.71 million
Jan 14, 1 AM $ 0.127
-0.06%
$ 822.16 million $ 46.05 million
Jan 14, 12 AM $ 0.127
+0.12%
$ 823.14 million $ 45.28 million
Jan 13, 11 PM $ 0.127
-0.98%
$ 822.05 million $ 44.21 million
Jan 13, 10 PM $ 0.128
+2.55%
$ 829.9 million $ 42.43 million
Jan 13, 9 PM $ 0.125
+0.37%
$ 809.63 million $ 36.2 million
Jan 13, 8 PM $ 0.124
-0.10%
$ 806.33 million $ 36.32 million
Jan 13, 7 PM $ 0.124
+0.08%
$ 807.5 million $ 35.72 million
Jan 13, 6 PM $ 0.124
-0.22%
$ 806.87 million $ 34.45 million
Jan 13, 5 PM $ 0.125
-0.95%
$ 808.64 million $ 33.76 million
Jan 13, 4 PM $ 0.126
+1.21%
$ 816.41 million $ 33.55 million
Jan 13, 3 PM $ 0.124
+1.04%
$ 806.69 million $ 30.62 million