SEI Historical Data

SEI Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0745
+0.29%
$ 519.61 million $ 107.66 million
May 11, 12 AM $ 0.0743
-2.03%
$ 518.11 million $ 106.48 million
May 10, 11 PM $ 0.0758
-0.98%
$ 528.81 million $ 104.8 million
May 10, 10 PM $ 0.0766
+0.84%
$ 534.02 million $ 103.25 million
May 10, 9 PM $ 0.0759
+0.32%
$ 529.56 million $ 99.47 million
May 10, 8 PM $ 0.0757
-1.94%
$ 527.85 million $ 94.55 million
May 10, 7 PM $ 0.0772
-0.50%
$ 538.34 million $ 85.92 million
May 10, 6 PM $ 0.0775
+5.64%
$ 540.87 million $ 68.54 million
May 10, 5 PM $ 0.0734
+0.18%
$ 511.86 million $ 57.9 million
May 10, 4 PM $ 0.0732
+4.07%
$ 510.9 million $ 50.38 million
May 10, 3 PM $ 0.0704
+2.53%
$ 490.86 million $ 43.49 million
May 10, 2 PM $ 0.0686
-0.31%
$ 478.73 million $ 44.2 million
May 10, 1 PM $ 0.0688
+0.80%
$ 480.24 million $ 44.19 million
May 10, 12 PM $ 0.0683
-0.46%
$ 476.44 million $ 43.74 million
May 10, 11 AM $ 0.0686
-0.20%
$ 478.67 million $ 43.81 million
May 10, 10 AM $ 0.0688
+0.44%
$ 479.63 million $ 43.31 million
May 10, 9 AM $ 0.0685
-0.21%
$ 477.57 million $ 43.18 million
May 10, 8 AM $ 0.0686
+0.97%
$ 478.56 million $ 44.01 million
May 10, 7 AM $ 0.0679
-0.33%
$ 473.97 million $ 43.42 million
May 10, 6 AM $ 0.0682
-0.73%
$ 475.53 million $ 43.52 million
May 10, 5 AM $ 0.0687
-0.10%
$ 479.11 million $ 45.43 million
May 10, 4 AM $ 0.0688
-0.60%
$ 479.63 million $ 45.42 million
May 10, 3 AM $ 0.0692
+0.03%
$ 482.77 million $ 47.2 million
May 10, 2 AM $ 0.0692
+0.98%
$ 482.7 million $ 47.67 million
May 10, 1 AM $ 0.0685
-1.11%
$ 478.01 million $ 48.47 million
May 10, 12 AM $ 0.0693
-1.74%
$ 483.39 million $ 49.41 million
May 9, 11 PM $ 0.0705
+0.02%
$ 492.05 million $ 51.32 million
May 9, 10 PM $ 0.0705
+1.85%
$ 491.96 million $ 48.29 million
May 9, 9 PM $ 0.0692
+0.51%
$ 483.03 million $ 47.8 million
May 9, 8 PM $ 0.0689
+0.45%
$ 480.6 million $ 48.38 million
May 9, 7 PM $ 0.0686
-0.05%
$ 478.43 million $ 48.95 million
May 9, 6 PM $ 0.0686
-0.78%
$ 478.67 million $ 48.76 million
May 9, 5 PM $ 0.0692
+1.16%
$ 482.41 million $ 49.68 million
May 9, 4 PM $ 0.0684
+0.55%
$ 476.86 million $ 47.28 million
May 9, 3 PM $ 0.068
+1.36%
$ 474.16 million $ 48.84 million
May 9, 2 PM $ 0.0671
+0.24%
$ 467.83 million $ 49.42 million
May 9, 1 PM $ 0.0669
+0.06%
$ 466.71 million $ 49.9 million
May 9, 12 PM $ 0.0669
-0.01%
$ 466.42 million $ 50.57 million
May 9, 11 AM $ 0.0669
+0.54%
$ 466.48 million $ 51 million
May 9, 10 AM $ 0.0665
+0.12%
$ 463.97 million $ 51.58 million
May 9, 9 AM $ 0.0664
-1.80%
$ 463.4 million $ 51.65 million
May 9, 8 AM $ 0.0676
+0.80%
$ 471.9 million $ 51.46 million
May 9, 7 AM $ 0.0671
+0.24%
$ 468.17 million $ 52.34 million
May 9, 6 AM $ 0.067
-1.62%
$ 467.03 million $ 51.93 million
May 9, 5 AM $ 0.0681
-0.06%
$ 474.72 million $ 50.01 million
May 9, 4 AM $ 0.0681
-0.67%
$ 475.01 million $ 50.05 million
May 9, 3 AM $ 0.0686
+0.26%
$ 478.2 million $ 48.25 million
May 9, 2 AM $ 0.0684
+0.68%
$ 476.98 million $ 47.73 million
May 9, 1 AM $ 0.0679
+1.40%
$ 473.75 million $ 45.96 million
May 9, 12 AM $ 0.067
+2.48%
$ 467.24 million $ 42.89 million