SEI Historical Data

SEI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.063
-0.77%
$ 424.32 million $ 30.21 million
Mar 12, 12 PM $ 0.0635
+0.89%
$ 427.62 million $ 30.22 million
Mar 12, 11 AM $ 0.0629
-0.46%
$ 423.85 million $ 31.03 million
Mar 12, 10 AM $ 0.0632
+0.42%
$ 425.8 million $ 31.49 million
Mar 12, 9 AM $ 0.063
-0.01%
$ 424.03 million $ 36.82 million
Mar 12, 8 AM $ 0.063
+0.21%
$ 424.05 million $ 36.67 million
Mar 12, 7 AM $ 0.0628
+0.30%
$ 423.16 million $ 36.7 million
Mar 12, 6 AM $ 0.0627
+0.65%
$ 421.87 million $ 36.6 million
Mar 12, 5 AM $ 0.0623
+0.22%
$ 419.17 million $ 36.69 million
Mar 12, 4 AM $ 0.0621
-0.33%
$ 418.26 million $ 37.17 million
Mar 12, 3 AM $ 0.0623
-0.10%
$ 419.65 million $ 37.87 million
Mar 12, 2 AM $ 0.0624
-0.71%
$ 420.07 million $ 38.33 million
Mar 12, 1 AM $ 0.0628
-0.66%
$ 423.1 million $ 38.21 million
Mar 12, 12 AM $ 0.0633
+0.64%
$ 425.91 million $ 38.78 million
Mar 11, 11 PM $ 0.0628
+0.07%
$ 423.19 million $ 39.02 million
Mar 11, 10 PM $ 0.0628
-0.72%
$ 422.87 million $ 39.05 million
Mar 11, 9 PM $ 0.0633
+0.50%
$ 425.95 million $ 39.07 million
Mar 11, 8 PM $ 0.0629
-0.01%
$ 423.83 million $ 38.9 million
Mar 11, 7 PM $ 0.063
-0.29%
$ 423.88 million $ 38.7 million
Mar 11, 6 PM $ 0.0631
+0.83%
$ 425.12 million $ 38.54 million
Mar 11, 5 PM $ 0.0626
-0.72%
$ 421.62 million $ 38.87 million
Mar 11, 4 PM $ 0.0631
+1.37%
$ 424.66 million $ 38.8 million
Mar 11, 3 PM $ 0.0622
-1.43%
$ 418.91 million $ 38.91 million
Mar 11, 2 PM $ 0.0631
+0.76%
$ 424.86 million $ 40.19 million
Mar 11, 1 PM $ 0.0626
-0.12%
$ 421.67 million $ 40.89 million
Mar 11, 12 PM $ 0.0627
+0.79%
$ 422.11 million $ 40.55 million
Mar 11, 11 AM $ 0.0622
-0.52%
$ 418.81 million $ 39.65 million
Mar 11, 10 AM $ 0.0625
+0.20%
$ 421.01 million $ 39.09 million
Mar 11, 9 AM $ 0.0624
+0.67%
$ 420.01 million $ 33.24 million
Mar 11, 8 AM $ 0.062
-0.39%
$ 417.23 million $ 33.49 million
Mar 11, 7 AM $ 0.0622
-0.26%
$ 418.86 million $ 34.2 million
Mar 11, 6 AM $ 0.0624
+0.09%
$ 419.96 million $ 34.38 million
Mar 11, 5 AM $ 0.0623
-1.18%
$ 419.6 million $ 34.52 million
Mar 11, 4 AM $ 0.0631
+0.50%
$ 424.62 million $ 34 million
Mar 11, 3 AM $ 0.0627
+0.49%
$ 422.5 million $ 33.85 million
Mar 11, 2 AM $ 0.0624
-0.90%
$ 420.43 million $ 34.28 million
Mar 11, 1 AM $ 0.063
-1.05%
$ 424.25 million $ 35.07 million
Mar 11, 12 AM $ 0.0637
-0.05%
$ 428.76 million $ 35.07 million
Mar 10, 11 PM $ 0.0637
-0.25%
$ 428.97 million $ 37.28 million
Mar 10, 10 PM $ 0.0639
-0.62%
$ 430.06 million $ 37.81 million
Mar 10, 9 PM $ 0.0643
-0.96%
$ 432.73 million $ 39.01 million
Mar 10, 8 PM $ 0.0649
-0.06%
$ 436.92 million $ 41.45 million
Mar 10, 7 PM $ 0.0649
+0.11%
$ 437.04 million $ 42.36 million
Mar 10, 6 PM $ 0.0648
-1.49%
$ 436.55 million $ 44.1 million
Mar 10, 5 PM $ 0.0658
-0.97%
$ 443.17 million $ 44.17 million
Mar 10, 4 PM $ 0.0665
+0.77%
$ 447.51 million $ 44.84 million
Mar 10, 3 PM $ 0.066
-0.17%
$ 444.11 million $ 45.45 million
Mar 10, 2 PM $ 0.0661
+1.24%
$ 444.86 million $ 47.62 million
Mar 10, 1 PM $ 0.0653
+0.82%
$ 439.39 million $ 47.8 million
Mar 10, 12 PM $ 0.0647
-1.44%
$ 435.82 million $ 48.97 million