SEI Historical Data

SEI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0647
-1.44%
$ 435.82 million $ 48.97 million
Mar 10, 11 AM $ 0.0657
-0.09%
$ 442.18 million $ 50.53 million
Mar 10, 10 AM $ 0.0657
+0.18%
$ 442.56 million $ 51.8 million
Mar 10, 9 AM $ 0.0656
+0.65%
$ 441.78 million $ 52.2 million
Mar 10, 8 AM $ 0.0652
+0.94%
$ 438.94 million $ 52.32 million
Mar 10, 7 AM $ 0.0646
+0.01%
$ 434.84 million $ 51.78 million
Mar 10, 6 AM $ 0.0646
-1.05%
$ 434.79 million $ 52.41 million
Mar 10, 5 AM $ 0.0653
-0.49%
$ 439.42 million $ 52.4 million
Mar 10, 4 AM $ 0.0656
+0.01%
$ 441.58 million $ 53.16 million
Mar 10, 3 AM $ 0.0656
-0.88%
$ 441.54 million $ 52.57 million
Mar 10, 2 AM $ 0.0662
+1.00%
$ 445.48 million $ 52.83 million
Mar 10, 1 AM $ 0.0655
+0.12%
$ 441.08 million $ 51.23 million
Mar 10, 12 AM $ 0.0654
+2.09%
$ 440.53 million $ 50.75 million
Mar 9, 11 PM $ 0.0641
+0.65%
$ 431.4 million $ 48.09 million
Mar 9, 10 PM $ 0.0637
-2.23%
$ 428.62 million $ 47.55 million
Mar 9, 9 PM $ 0.0651
+2.79%
$ 438.41 million $ 47.74 million
Mar 9, 8 PM $ 0.0633
+0.59%
$ 426.51 million $ 44.77 million
Mar 9, 7 PM $ 0.063
+1.26%
$ 423.9 million $ 43.8 million
Mar 9, 6 PM $ 0.0622
+0.07%
$ 418.63 million $ 42.08 million
Mar 9, 5 PM $ 0.0621
+0.66%
$ 418.36 million $ 41.78 million
Mar 9, 4 PM $ 0.0617
-0.07%
$ 415.61 million $ 40.17 million
Mar 9, 3 PM $ 0.0618
-0.96%
$ 415.89 million $ 38.45 million
Mar 9, 2 PM $ 0.0624
+0.24%
$ 419.9 million $ 37.08 million
Mar 9, 1 PM $ 0.0622
+0.66%
$ 418.92 million $ 34.97 million
Mar 9, 12 PM $ 0.0618
+0.24%
$ 416.05 million $ 32.73 million
Mar 9, 11 AM $ 0.0616
-1.25%
$ 415.07 million $ 31.23 million
Mar 9, 10 AM $ 0.0624
-0.56%
$ 420.31 million $ 29.72 million
Mar 9, 9 AM $ 0.0628
+0.19%
$ 422.69 million $ 29.64 million
Mar 9, 8 AM $ 0.0627
+0.18%
$ 421.88 million $ 28.94 million
Mar 9, 7 AM $ 0.0625
-0.76%
$ 421.12 million $ 28.35 million
Mar 9, 6 AM $ 0.063
-1.20%
$ 424.34 million $ 27.38 million
Mar 9, 5 AM $ 0.0638
+1.02%
$ 429.51 million $ 26.95 million
Mar 9, 4 AM $ 0.0631
+0.14%
$ 425.19 million $ 26.03 million
Mar 9, 3 AM $ 0.0631
-0.42%
$ 424.59 million $ 25.86 million
Mar 9, 2 AM $ 0.0633
+0.55%
$ 426.41 million $ 24.78 million
Mar 9, 1 AM $ 0.063
-0.03%
$ 424.09 million $ 24.68 million
Mar 9, 12 AM $ 0.063
+0.25%
$ 424.23 million $ 24.04 million
Mar 8, 11 PM $ 0.0628
-0.61%
$ 423.16 million $ 23.59 million
Mar 8, 10 PM $ 0.0632
-0.60%
$ 425.75 million $ 23 million
Mar 8, 9 PM $ 0.0636
-0.10%
$ 428.34 million $ 21.46 million
Mar 8, 8 PM $ 0.0637
-0.34%
$ 428.77 million $ 21.43 million
Mar 8, 7 PM $ 0.0639
+1.01%
$ 430.22 million $ 21.57 million
Mar 8, 6 PM $ 0.0633
-0.12%
$ 425.92 million $ 21.52 million
Mar 8, 5 PM $ 0.0633
-0.03%
$ 426.32 million $ 21.46 million
Mar 8, 4 PM $ 0.0633
-0.20%
$ 426.47 million $ 21.27 million
Mar 8, 3 PM $ 0.0635
-0.63%
$ 427.32 million $ 20.81 million
Mar 8, 2 PM $ 0.0639
-0.61%
$ 429.95 million $ 21.36 million
Mar 8, 1 PM $ 0.0642
-0.24%
$ 432.57 million $ 21.6 million
Mar 8, 12 PM $ 0.0644
-0.25%
$ 433.61 million $ 21.51 million
Mar 8, 11 AM $ 0.0646
-0.60%
$ 434.67 million $ 21.12 million