SEI Historical Data

SEI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0654
-0.37%
$ 455.93 million $ 38.29 million
May 8, 10 PM $ 0.0656
-0.12%
$ 457.63 million $ 37.59 million
May 8, 9 PM $ 0.0657
+1.34%
$ 458.17 million $ 35.84 million
May 8, 8 PM $ 0.0648
+0.63%
$ 452.11 million $ 34.65 million
May 8, 7 PM $ 0.0644
-0.12%
$ 449.27 million $ 33.66 million
May 8, 6 PM $ 0.0645
+0.63%
$ 449.8 million $ 33.51 million
May 8, 5 PM $ 0.0641
+0.10%
$ 447.01 million $ 32.06 million
May 8, 4 PM $ 0.064
+1.61%
$ 446.55 million $ 31.14 million
May 8, 3 PM $ 0.063
+0.65%
$ 439.48 million $ 28.32 million
May 8, 2 PM $ 0.0626
+1.78%
$ 436.63 million $ 28.68 million
May 8, 1 PM $ 0.0615
-0.82%
$ 429 million $ 28.4 million
May 8, 12 PM $ 0.062
-0.63%
$ 432.54 million $ 28.53 million
May 8, 11 AM $ 0.0624
+0.01%
$ 435.27 million $ 28.45 million
May 8, 10 AM $ 0.0624
+0.39%
$ 435.26 million $ 27.82 million
May 8, 9 AM $ 0.0622
+0.38%
$ 433.57 million $ 27.27 million
May 8, 8 AM $ 0.0619
+0.57%
$ 431.92 million $ 26.6 million
May 8, 7 AM $ 0.0616
+0.85%
$ 429.45 million $ 25.62 million
May 8, 6 AM $ 0.061
-0.53%
$ 425.84 million $ 26.1 million
May 8, 5 AM $ 0.0614
+0.15%
$ 428.12 million $ 25.89 million
May 8, 4 AM $ 0.0613
+0.47%
$ 427.43 million $ 25.84 million
May 8, 3 AM $ 0.061
+0.43%
$ 425.44 million $ 25.65 million
May 8, 2 AM $ 0.0607
+0.14%
$ 423.62 million $ 24.98 million
May 8, 1 AM $ 0.0606
+0.04%
$ 423.05 million $ 24.92 million
May 8, 12 AM $ 0.0606
-0.18%
$ 422.8 million $ 27.22 million
May 7, 11 PM $ 0.0607
+0.55%
$ 423.55 million $ 27.4 million
May 7, 10 PM $ 0.0604
-0.06%
$ 421.22 million $ 27.6 million
May 7, 9 PM $ 0.0604
-0.05%
$ 421.49 million $ 30.74 million
May 7, 8 PM $ 0.0605
-0.36%
$ 421.7 million $ 30.71 million
May 7, 7 PM $ 0.0607
-0.06%
$ 423.24 million $ 30.86 million
May 7, 6 PM $ 0.0607
+0.06%
$ 423.53 million $ 30.64 million
May 7, 5 PM $ 0.0607
+0.22%
$ 423.26 million $ 29.98 million
May 7, 4 PM $ 0.0605
+0.44%
$ 422.34 million $ 29.76 million
May 7, 3 PM $ 0.0603
-0.47%
$ 420.44 million $ 30.25 million
May 7, 2 PM $ 0.0606
-1.06%
$ 422.43 million $ 30.29 million
May 7, 1 PM $ 0.0612
-1.42%
$ 426.93 million $ 30.33 million
May 7, 12 PM $ 0.0621
+1.32%
$ 433.08 million $ 30.88 million
May 7, 11 AM $ 0.0613
+0.34%
$ 427.44 million $ 30.63 million
May 7, 10 AM $ 0.0611
-0.08%
$ 426.03 million $ 30.85 million
May 7, 9 AM $ 0.0611
-1.00%
$ 426.36 million $ 31.06 million
May 7, 8 AM $ 0.0617
-0.15%
$ 430.7 million $ 31.69 million
May 7, 7 AM $ 0.0618
+0.63%
$ 431.35 million $ 32.31 million
May 7, 6 AM $ 0.0614
+0.39%
$ 428.58 million $ 31.7 million
May 7, 5 AM $ 0.0612
+0.80%
$ 426.94 million $ 32.01 million
May 7, 4 AM $ 0.0607
+0.89%
$ 423.56 million $ 31.56 million
May 7, 3 AM $ 0.0602
+0.04%
$ 419.82 million $ 31.95 million
May 7, 2 AM $ 0.0602
-0.21%
$ 419.66 million $ 32.51 million
May 7, 1 AM $ 0.0603
-1.09%
$ 420.59 million $ 32.69 million
May 7, 12 AM $ 0.061
-0.96%
$ 425.21 million $ 30.05 million
May 6, 11 PM $ 0.0616
+0.30%
$ 429.35 million $ 30.05 million
May 6, 10 PM $ 0.0614
-0.68%
$ 428.04 million $ 30.21 million