SEI Historical Data

SEI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.126
+1.21%
$ 816.41 million $ 33.55 million
Jan 13, 3 PM $ 0.124
+1.04%
$ 806.69 million $ 30.62 million
Jan 13, 2 PM $ 0.123
+0.42%
$ 798.36 million $ 30.75 million
Jan 13, 1 PM $ 0.122
+0.06%
$ 795.01 million $ 30.28 million
Jan 13, 12 PM $ 0.122
+0.31%
$ 793.94 million $ 29.61 million
Jan 13, 11 AM $ 0.122
+0.09%
$ 792.22 million $ 38.65 million
Jan 13, 10 AM $ 0.122
+0.54%
$ 791.19 million $ 38.2 million
Jan 13, 9 AM $ 0.121
-0.16%
$ 787.11 million $ 37.44 million
Jan 13, 8 AM $ 0.121
-0.03%
$ 788.38 million $ 36.65 million
Jan 13, 7 AM $ 0.121
-0.30%
$ 788.66 million $ 37.57 million
Jan 13, 6 AM $ 0.122
+0.49%
$ 790.8 million $ 37.33 million
Jan 13, 5 AM $ 0.121
+0.71%
$ 787.14 million $ 37.1 million
Jan 13, 4 AM $ 0.12
+1.19%
$ 781.6 million $ 35.95 million
Jan 13, 3 AM $ 0.119
+0.27%
$ 772.41 million $ 34.94 million
Jan 13, 2 AM $ 0.119
+0.10%
$ 770.33 million $ 36.1 million
Jan 13, 1 AM $ 0.119
-0.26%
$ 769.54 million $ 37.74 million
Jan 13, 12 AM $ 0.119
+0.25%
$ 771.57 million $ 39.51 million
Jan 12, 11 PM $ 0.119
-0.03%
$ 769.62 million $ 39.94 million
Jan 12, 10 PM $ 0.119
+0.23%
$ 769.85 million $ 40.86 million
Jan 12, 9 PM $ 0.118
-0.69%
$ 768.12 million $ 41.2 million
Jan 12, 8 PM $ 0.119
-0.94%
$ 773.37 million $ 40.87 million
Jan 12, 7 PM $ 0.12
+0.00%
$ 780.84 million $ 41.27 million
Jan 12, 6 PM $ 0.12
+0.23%
$ 780.82 million $ 41.45 million
Jan 12, 5 PM $ 0.12
-1.01%
$ 779.03 million $ 41.08 million
Jan 12, 4 PM $ 0.121
+0.78%
$ 786.95 million $ 40.52 million
Jan 12, 3 PM $ 0.12
+0.89%
$ 780.87 million $ 40.1 million
Jan 12, 2 PM $ 0.119
+0.56%
$ 773.78 million $ 40.66 million
Jan 12, 1 PM $ 0.119
-0.72%
$ 769.73 million $ 38.85 million
Jan 12, 12 PM $ 0.119
-0.38%
$ 775.28 million $ 37.96 million
Jan 12, 11 AM $ 0.12
+0.13%
$ 778.25 million $ 36.78 million
Jan 12, 10 AM $ 0.12
-0.26%
$ 777.11 million $ 36.41 million
Jan 12, 9 AM $ 0.12
-0.12%
$ 779.1 million $ 36.19 million
Jan 12, 8 AM $ 0.12
-0.60%
$ 780.12 million $ 36.4 million
Jan 12, 7 AM $ 0.121
-1.02%
$ 784.86 million $ 34.95 million
Jan 12, 6 AM $ 0.122
-0.66%
$ 792.92 million $ 34.39 million
Jan 12, 5 AM $ 0.123
-0.37%
$ 798.18 million $ 33.94 million
Jan 12, 4 AM $ 0.123
+0.46%
$ 801.18 million $ 33.76 million
Jan 12, 3 AM $ 0.123
-0.11%
$ 797.47 million $ 32.88 million
Jan 12, 2 AM $ 0.123
+1.19%
$ 798.37 million $ 31.46 million
Jan 12, 1 AM $ 0.122
+0.91%
$ 789.01 million $ 29.07 million
Jan 12, 12 AM $ 0.12
-0.14%
$ 781.91 million $ 26.67 million
Jan 11, 11 PM $ 0.121
+0.41%
$ 782.92 million $ 25.88 million
Jan 11, 10 PM $ 0.12
-0.45%
$ 779.81 million $ 25.03 million
Jan 11, 9 PM $ 0.121
+0.17%
$ 783.39 million $ 24.71 million
Jan 11, 8 PM $ 0.12
-0.79%
$ 782.06 million $ 24.59 million
Jan 11, 7 PM $ 0.121
-0.06%
$ 788.32 million $ 23.85 million
Jan 11, 6 PM $ 0.122
-0.06%
$ 788.77 million $ 23.74 million
Jan 11, 5 PM $ 0.122
+0.23%
$ 789.25 million $ 23.74 million
Jan 11, 4 PM $ 0.121
+0.57%
$ 787.35 million $ 23.46 million
Jan 11, 3 PM $ 0.121
-0.99%
$ 783 million $ 22.57 million