SEI Historical Data

SEI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0614
-0.68%
$ 428.04 million $ 30.21 million
May 6, 9 PM $ 0.0618
+1.08%
$ 430.98 million $ 30.75 million
May 6, 8 PM $ 0.0611
-0.31%
$ 426.24 million $ 30.85 million
May 6, 7 PM $ 0.0613
+0.50%
$ 427.55 million $ 31.03 million
May 6, 6 PM $ 0.061
-0.17%
$ 425.45 million $ 30.78 million
May 6, 5 PM $ 0.0611
-0.61%
$ 426.15 million $ 30.39 million
May 6, 4 PM $ 0.0615
+0.20%
$ 428.75 million $ 30.18 million
May 6, 3 PM $ 0.0614
+1.02%
$ 427.96 million $ 29.38 million
May 6, 2 PM $ 0.0607
-0.11%
$ 423.62 million $ 29.44 million
May 6, 1 PM $ 0.0608
-1.93%
$ 424.1 million $ 28.58 million
May 6, 12 PM $ 0.062
+0.01%
$ 432.46 million $ 27.78 million
May 6, 11 AM $ 0.062
-0.04%
$ 432.35 million $ 27.19 million
May 6, 10 AM $ 0.062
-0.14%
$ 432.55 million $ 26.88 million
May 6, 9 AM $ 0.0621
+0.70%
$ 433.16 million $ 26.49 million
May 6, 8 AM $ 0.0617
+1.33%
$ 430.11 million $ 25.28 million
May 6, 7 AM $ 0.0608
+0.22%
$ 424.46 million $ 24.03 million
May 6, 6 AM $ 0.0607
+0.24%
$ 423.55 million $ 23.57 million
May 6, 5 AM $ 0.0606
+0.47%
$ 422.52 million $ 22.62 million
May 6, 4 AM $ 0.0603
-0.55%
$ 420.53 million $ 22.11 million
May 6, 3 AM $ 0.0606
+0.90%
$ 422.87 million $ 21.34 million
May 6, 2 AM $ 0.0601
-0.45%
$ 419.06 million $ 20.42 million
May 6, 1 AM $ 0.0603
+1.23%
$ 420.95 million $ 19.85 million
May 6, 12 AM $ 0.0596
+0.01%
$ 415.82 million $ 19.4 million
May 5, 11 PM $ 0.0596
+0.09%
$ 415.77 million $ 18.83 million
May 5, 10 PM $ 0.0596
-0.41%
$ 415.42 million $ 18.4 million
May 5, 9 PM $ 0.0598
-0.37%
$ 417.14 million $ 17.55 million
May 5, 8 PM $ 0.06
+0.90%
$ 418.7 million $ 17.41 million
May 5, 7 PM $ 0.0595
+0.31%
$ 414.98 million $ 17.03 million
May 5, 6 PM $ 0.0593
+0.23%
$ 413.68 million $ 17.69 million
May 5, 5 PM $ 0.0592
-0.04%
$ 412.71 million $ 17.94 million
May 5, 4 PM $ 0.0592
-0.74%
$ 412.88 million $ 17.9 million
May 5, 3 PM $ 0.0596
+0.15%
$ 415.97 million $ 18.31 million
May 5, 2 PM $ 0.0595
-0.58%
$ 415.32 million $ 19.39 million
May 5, 1 PM $ 0.0599
-0.19%
$ 417.75 million $ 19.64 million
May 5, 12 PM $ 0.06
+0.43%
$ 418.54 million $ 18.94 million
May 5, 11 AM $ 0.0597
-0.50%
$ 416.76 million $ 18.89 million
May 5, 10 AM $ 0.06
+0.86%
$ 418.86 million $ 19 million
May 5, 9 AM $ 0.0595
-0.08%
$ 415.3 million $ 22.15 million
May 5, 8 AM $ 0.0596
+0.20%
$ 415.63 million $ 22.12 million
May 5, 7 AM $ 0.0595
+0.20%
$ 414.86 million $ 22.04 million
May 5, 6 AM $ 0.0594
-0.05%
$ 414.02 million $ 22.07 million
May 5, 5 AM $ 0.0594
+0.50%
$ 414.23 million $ 22.61 million
May 5, 4 AM $ 0.0591
-0.50%
$ 412.19 million $ 20.64 million
May 5, 3 AM $ 0.0594
+0.63%
$ 414.24 million $ 21.09 million
May 5, 2 AM $ 0.059
+0.13%
$ 411.6 million $ 21.65 million
May 5, 1 AM $ 0.0589
+0.50%
$ 411.09 million $ 23.25 million
May 5, 12 AM $ 0.0586
+0.18%
$ 409.06 million $ 24.17 million
May 4, 11 PM $ 0.0585
-0.27%
$ 408.42 million $ 24.68 million
May 4, 10 PM $ 0.0587
-0.43%
$ 409.54 million $ 24.83 million
May 4, 9 PM $ 0.059
+0.56%
$ 411.29 million $ 25.3 million