SEI Historical Data

SEI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.121
+0.57%
$ 787.35 million $ 23.46 million
Jan 11, 3 PM $ 0.121
-0.99%
$ 783 million $ 22.57 million
Jan 11, 2 PM $ 0.122
+0.31%
$ 790.8 million $ 22.85 million
Jan 11, 1 PM $ 0.121
-0.15%
$ 788.37 million $ 23.12 million
Jan 11, 12 PM $ 0.122
+0.07%
$ 789.53 million $ 23.31 million
Jan 11, 11 AM $ 0.122
-0.11%
$ 788.94 million $ 23.7 million
Jan 11, 10 AM $ 0.122
+0.07%
$ 789.77 million $ 23.91 million
Jan 11, 9 AM $ 0.122
+0.38%
$ 789.26 million $ 24.14 million
Jan 11, 8 AM $ 0.121
+0.24%
$ 786.29 million $ 23.6 million
Jan 11, 7 AM $ 0.121
-0.15%
$ 784.42 million $ 23.79 million
Jan 11, 6 AM $ 0.121
+0.16%
$ 785.42 million $ 23.94 million
Jan 11, 5 AM $ 0.121
+0.25%
$ 784.33 million $ 24.29 million
Jan 11, 4 AM $ 0.121
+0.04%
$ 782.34 million $ 24.17 million
Jan 11, 3 AM $ 0.12
+0.11%
$ 782 million $ 24.51 million
Jan 11, 2 AM $ 0.12
-0.12%
$ 781.17 million $ 24.68 million
Jan 11, 1 AM $ 0.12
+0.05%
$ 782.08 million $ 24.98 million
Jan 11, 12 AM $ 0.12
+0.30%
$ 781.7 million $ 24.99 million
Jan 10, 11 PM $ 0.12
+0.25%
$ 779.38 million $ 25.06 million
Jan 10, 10 PM $ 0.12
-0.48%
$ 777.41 million $ 24.94 million
Jan 10, 9 PM $ 0.12
-0.30%
$ 781.17 million $ 24.81 million
Jan 10, 8 PM $ 0.121
+0.03%
$ 783.18 million $ 25.3 million
Jan 10, 7 PM $ 0.121
+0.17%
$ 782.96 million $ 26.14 million
Jan 10, 6 PM $ 0.12
+0.15%
$ 781.89 million $ 26.67 million
Jan 10, 5 PM $ 0.12
-0.33%
$ 780.71 million $ 27.71 million
Jan 10, 4 PM $ 0.121
-0.13%
$ 783.32 million $ 28.58 million
Jan 10, 3 PM $ 0.121
+0.03%
$ 784.31 million $ 30.86 million
Jan 10, 2 PM $ 0.121
-0.50%
$ 784.12 million $ 34.69 million
Jan 10, 1 PM $ 0.121
-0.22%
$ 788.06 million $ 35.24 million
Jan 10, 12 PM $ 0.122
+0.06%
$ 789.79 million $ 36.35 million
Jan 10, 11 AM $ 0.122
+0.16%
$ 789.31 million $ 36.05 million
Jan 10, 10 AM $ 0.121
+0.20%
$ 788.03 million $ 36.17 million
Jan 10, 9 AM $ 0.121
+0.08%
$ 786.41 million $ 35.96 million
Jan 10, 8 AM $ 0.121
+0.14%
$ 785.61 million $ 36.15 million
Jan 10, 7 AM $ 0.121
+0.26%
$ 784.5 million $ 36.99 million
Jan 10, 6 AM $ 0.121
+0.23%
$ 782.46 million $ 37.31 million
Jan 10, 5 AM $ 0.12
-0.01%
$ 780.91 million $ 37.1 million
Jan 10, 4 AM $ 0.12
-0.35%
$ 780.81 million $ 37.61 million
Jan 10, 3 AM $ 0.121
-0.13%
$ 783.88 million $ 37.86 million
Jan 10, 2 AM $ 0.121
-0.34%
$ 784.56 million $ 38.08 million
Jan 10, 1 AM $ 0.121
+0.03%
$ 787.05 million $ 38.14 million
Jan 10, 12 AM $ 0.121
-0.09%
$ 786.51 million $ 39.66 million
Jan 9, 11 PM $ 0.121
-0.18%
$ 787.5 million $ 39.64 million
Jan 9, 10 PM $ 0.122
+0.23%
$ 788.9 million $ 39.61 million
Jan 9, 9 PM $ 0.121
+0.45%
$ 787.12 million $ 39.87 million
Jan 9, 8 PM $ 0.121
-0.12%
$ 783.62 million $ 39.71 million
Jan 9, 7 PM $ 0.121
-0.69%
$ 784.59 million $ 39.84 million
Jan 9, 6 PM $ 0.122
-1.10%
$ 790.04 million $ 39.75 million
Jan 9, 5 PM $ 0.123
-0.83%
$ 798.82 million $ 38.98 million
Jan 9, 4 PM $ 0.124
+1.02%
$ 805.49 million $ 39.13 million
Jan 9, 3 PM $ 0.123
+1.20%
$ 795.91 million $ 37.93 million