SEI Historical Data

SEI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0646
-0.60%
$ 434.67 million $ 21.12 million
Mar 8, 10 AM $ 0.0649
+0.49%
$ 437.31 million $ 20.99 million
Mar 8, 9 AM $ 0.0646
+0.74%
$ 435.19 million $ 20.23 million
Mar 8, 8 AM $ 0.0642
-0.17%
$ 432 million $ 20.09 million
Mar 8, 7 AM $ 0.0643
+0.63%
$ 432.72 million $ 19.81 million
Mar 8, 6 AM $ 0.0639
-0.44%
$ 430 million $ 19.79 million
Mar 8, 5 AM $ 0.0641
+0.52%
$ 431.92 million $ 19.8 million
Mar 8, 4 AM $ 0.0638
-0.51%
$ 429.67 million $ 19.46 million
Mar 8, 3 AM $ 0.0642
+0.30%
$ 431.96 million $ 19.6 million
Mar 8, 2 AM $ 0.064
-1.03%
$ 430.65 million $ 19.72 million
Mar 8, 1 AM $ 0.0646
+0.47%
$ 435.14 million $ 19.28 million
Mar 8, 12 AM $ 0.0643
-0.61%
$ 433.09 million $ 19.17 million
Mar 7, 11 PM $ 0.0647
+0.58%
$ 435.77 million $ 19.11 million
Mar 7, 10 PM $ 0.0643
-0.79%
$ 433.22 million $ 18.86 million
Mar 7, 9 PM $ 0.0649
+0.05%
$ 436.67 million $ 18.31 million
Mar 7, 8 PM $ 0.0648
-0.03%
$ 436.47 million $ 18.13 million
Mar 7, 7 PM $ 0.0648
-0.33%
$ 436.59 million $ 17.87 million
Mar 7, 6 PM $ 0.0651
-0.48%
$ 438.05 million $ 17.56 million
Mar 7, 5 PM $ 0.0654
+0.12%
$ 440.18 million $ 17.18 million
Mar 7, 4 PM $ 0.0653
+0.10%
$ 439.65 million $ 18.2 million
Mar 7, 3 PM $ 0.0652
-0.50%
$ 439.2 million $ 19.08 million
Mar 7, 2 PM $ 0.0656
-0.45%
$ 441.39 million $ 20.29 million
Mar 7, 1 PM $ 0.0659
+0.32%
$ 443.39 million $ 22.13 million
Mar 7, 12 PM $ 0.0656
-0.32%
$ 441.98 million $ 23.51 million
Mar 7, 11 AM $ 0.0659
-0.17%
$ 443.39 million $ 24.66 million
Mar 7, 10 AM $ 0.066
-0.05%
$ 444.16 million $ 25.22 million
Mar 7, 9 AM $ 0.066
+0.61%
$ 444.38 million $ 25.62 million
Mar 7, 8 AM $ 0.0656
-0.62%
$ 441.69 million $ 26.63 million
Mar 7, 7 AM $ 0.066
+0.27%
$ 444.44 million $ 27.36 million
Mar 7, 6 AM $ 0.0658
-0.72%
$ 443.22 million $ 28.67 million
Mar 7, 5 AM $ 0.0663
+0.28%
$ 446.42 million $ 29.82 million
Mar 7, 4 AM $ 0.0661
-0.45%
$ 445.18 million $ 30.67 million
Mar 7, 3 AM $ 0.0664
+0.15%
$ 447.2 million $ 31.58 million
Mar 7, 2 AM $ 0.0663
+0.55%
$ 446.53 million $ 32.9 million
Mar 7, 1 AM $ 0.066
-0.25%
$ 444.09 million $ 32.84 million
Mar 7, 12 AM $ 0.0661
-0.17%
$ 445.22 million $ 33.27 million
Mar 6, 11 PM $ 0.0662
-0.24%
$ 445.96 million $ 33.07 million
Mar 6, 10 PM $ 0.0664
+0.01%
$ 447.06 million $ 33.08 million
Mar 6, 9 PM $ 0.0664
+0.26%
$ 447.03 million $ 33.07 million
Mar 6, 8 PM $ 0.0662
+0.02%
$ 445.87 million $ 33.19 million
Mar 6, 7 PM $ 0.0662
-0.09%
$ 445.81 million $ 33.34 million
Mar 6, 6 PM $ 0.0663
+0.88%
$ 446.23 million $ 33.64 million
Mar 6, 5 PM $ 0.0657
-0.81%
$ 442.33 million $ 33.46 million
Mar 6, 4 PM $ 0.0662
-0.41%
$ 445.94 million $ 32.61 million
Mar 6, 3 PM $ 0.0665
+0.91%
$ 447.77 million $ 33.18 million
Mar 6, 2 PM $ 0.0659
-1.86%
$ 443.74 million $ 33.58 million
Mar 6, 1 PM $ 0.0671
-0.94%
$ 452.13 million $ 31.9 million
Mar 6, 12 PM $ 0.0678
-0.63%
$ 456.48 million $ 30.62 million
Mar 6, 11 AM $ 0.0682
-0.71%
$ 459.4 million $ 29.12 million
Mar 6, 10 AM $ 0.0687
-0.08%
$ 462.69 million $ 28.59 million