Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.0494
-0.29%
$356.48 million $20.72 million
Jul 4, 12 PM $0.0495
+0.70%
$357.53 million $21.7 million
Jul 4, 11 AM $0.0492
-0.23%
$355.04 million $22.44 million
Jul 4, 10 AM $0.0493
+0.25%
$355.85 million $22.6 million
Jul 4, 9 AM $0.0492
-0.54%
$355.03 million $23.48 million
Jul 4, 8 AM $0.0495
-0.15%
$356.95 million $23.95 million
Jul 4, 7 AM $0.0495
+0.04%
$357.48 million $24.88 million
Jul 4, 6 AM $0.0495
-0.49%
$357.34 million $25.61 million
Jul 4, 5 AM $0.0498
-0.31%
$359.09 million $26.16 million
Jul 4, 4 AM $0.0499
-0.30%
$360.17 million $26.58 million
Jul 4, 3 AM $0.0501
+0.24%
$361.25 million $27.32 million
Jul 4, 2 AM $0.0499
+0.23%
$360.37 million $27.9 million
Jul 4, 1 AM $0.0498
-0.23%
$359.61 million $28.77 million
Jul 4, 12 AM $0.0499
-0.18%
$360.45 million $29.45 million
Jul 3, 11 PM $0.05
+0.02%
$361.09 million $30.48 million
Jul 3, 10 PM $0.05
-0.79%
$361.01 million $30.62 million
Jul 3, 9 PM $0.0504
+0.07%
$363.89 million $30.93 million
Jul 3, 8 PM $0.0504
+0.80%
$363.64 million $31.02 million
Jul 3, 7 PM $0.05
+0.48%
$360.83 million $30.88 million
Jul 3, 6 PM $0.0498
-0.56%
$359.1 million $31.1 million
Jul 3, 5 PM $0.05
+0.18%
$361.12 million $31.54 million
Jul 3, 4 PM $0.0499
+0.24%
$360.49 million $31.88 million
Jul 3, 3 PM $0.0498
+0.28%
$359.62 million $33.28 million
Jul 3, 2 PM $0.0497
-0.65%
$358.68 million $34 million
Jul 3, 1 PM $0.05
+0.66%
$361.02 million $35.46 million
Jul 3, 12 PM $0.0497
+0.23%
$358.69 million $36.1 million
Jul 3, 11 AM $0.0496
-0.30%
$357.9 million $37.01 million
Jul 3, 10 AM $0.0497
+0.56%
$358.96 million $38.06 million
Jul 3, 9 AM $0.0495
+0.21%
$356.98 million $38.05 million
Jul 3, 8 AM $0.0494
-0.39%
$356.24 million $38.49 million
Jul 3, 7 AM $0.0495
+1.31%
$357.6 million $38.01 million
Jul 3, 6 AM $0.0489
+0.33%
$352.97 million $37.9 million
Jul 3, 5 AM $0.0487
-0.52%
$351.81 million $37.68 million
Jul 3, 4 AM $0.049
+0.89%
$353.67 million $38.01 million
Jul 3, 3 AM $0.0485
-0.28%
$350.28 million $37.82 million
Jul 3, 2 AM $0.0487
-0.53%
$351.24 million $38.09 million
Jul 3, 1 AM $0.0489
+2.10%
$353.11 million $37.68 million
Jul 3, 12 AM $0.0479
-0.70%
$345.85 million $37.5 million
Jul 2, 11 PM $0.0483
+0.45%
$348.28 million $37.15 million
Jul 2, 10 PM $0.048
+0.74%
$346.74 million $37.37 million
Jul 2, 9 PM $0.0477
-0.13%
$344.09 million $38.11 million
Jul 2, 8 PM $0.0477
-0.19%
$344.55 million $38.77 million
Jul 2, 7 PM $0.0478
-0.13%
$345.2 million $39.5 million
Jul 2, 6 PM $0.0479
-0.20%
$345.66 million $40.39 million
Jul 2, 5 PM $0.048
-0.10%
$346.36 million $41.36 million
Jul 2, 4 PM $0.048
+0.27%
$346.72 million $41.91 million
Jul 2, 3 PM $0.0479
-0.60%
$345.76 million $41.78 million
Jul 2, 2 PM $0.0482
-1.81%
$347.86 million $42.39 million
Jul 2, 1 PM $0.0491
+1.45%
$354.23 million $40.68 million
Jul 2, 12 PM $0.0484
+0.41%
$349.15 million $40.15 million