SEI Historical Data

SEI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.123
+1.20%
$ 795.91 million $ 37.93 million
Jan 9, 2 PM $ 0.121
-0.68%
$ 787.9 million $ 38.22 million
Jan 9, 1 PM $ 0.122
+1.24%
$ 793.47 million $ 39.43 million
Jan 9, 12 PM $ 0.121
-0.53%
$ 783.55 million $ 38.11 million
Jan 9, 11 AM $ 0.121
+0.07%
$ 787.71 million $ 38.56 million
Jan 9, 10 AM $ 0.121
+0.15%
$ 787.27 million $ 39.27 million
Jan 9, 9 AM $ 0.121
+0.28%
$ 785.91 million $ 40.74 million
Jan 9, 8 AM $ 0.121
-1.17%
$ 783.69 million $ 42.18 million
Jan 9, 7 AM $ 0.122
-0.51%
$ 793.01 million $ 41.81 million
Jan 9, 6 AM $ 0.123
+0.31%
$ 797.05 million $ 42.83 million
Jan 9, 5 AM $ 0.122
-0.01%
$ 794.61 million $ 43.67 million
Jan 9, 4 AM $ 0.122
-0.82%
$ 794.86 million $ 43.5 million
Jan 9, 3 AM $ 0.123
+0.68%
$ 801.41 million $ 43.9 million
Jan 9, 2 AM $ 0.123
+0.00%
$ 796.03 million $ 44.01 million
Jan 9, 1 AM $ 0.123
-0.29%
$ 795.8 million $ 44.08 million
Jan 9, 12 AM $ 0.123
+0.26%
$ 798.27 million $ 43.19 million
Jan 8, 11 PM $ 0.123
-0.40%
$ 796.38 million $ 43.55 million
Jan 8, 10 PM $ 0.123
-0.09%
$ 799.4 million $ 43.79 million
Jan 8, 9 PM $ 0.123
+0.70%
$ 800.08 million $ 44.19 million
Jan 8, 8 PM $ 0.122
-0.20%
$ 794.69 million $ 44.26 million
Jan 8, 7 PM $ 0.123
-0.52%
$ 796.25 million $ 43.76 million
Jan 8, 6 PM $ 0.123
-1.02%
$ 800.43 million $ 44.33 million
Jan 8, 5 PM $ 0.125
+0.72%
$ 808.94 million $ 44.26 million
Jan 8, 4 PM $ 0.124
+0.02%
$ 802.82 million $ 43.23 million
Jan 8, 3 PM $ 0.124
+1.65%
$ 801.12 million $ 42.47 million
Jan 8, 2 PM $ 0.122
+0.38%
$ 789.33 million $ 43.32 million
Jan 8, 1 PM $ 0.121
+0.01%
$ 786.6 million $ 46.33 million
Jan 8, 12 PM $ 0.121
-1.12%
$ 786.53 million $ 46.92 million
Jan 8, 11 AM $ 0.123
-0.12%
$ 795.46 million $ 47.01 million
Jan 8, 10 AM $ 0.123
+0.75%
$ 796.4 million $ 46.28 million
Jan 8, 9 AM $ 0.122
-0.96%
$ 790.45 million $ 44.95 million
Jan 8, 8 AM $ 0.123
-0.58%
$ 798.11 million $ 44.65 million
Jan 8, 7 AM $ 0.124
+0.92%
$ 802.74 million $ 46.75 million
Jan 8, 6 AM $ 0.123
-1.18%
$ 795.46 million $ 45.11 million
Jan 8, 5 AM $ 0.124
-0.26%
$ 805.1 million $ 43.88 million
Jan 8, 4 AM $ 0.124
+0.38%
$ 807.11 million $ 44.19 million
Jan 8, 3 AM $ 0.124
-0.74%
$ 804.09 million $ 43.55 million
Jan 8, 2 AM $ 0.125
-0.76%
$ 809.7 million $ 43.2 million
Jan 8, 1 AM $ 0.126
+0.63%
$ 816.24 million $ 43.56 million
Jan 8, 12 AM $ 0.125
+0.32%
$ 811.12 million $ 43.61 million
Jan 7, 11 PM $ 0.125
+0.32%
$ 808.1 million $ 46.58 million
Jan 7, 10 PM $ 0.124
-0.25%
$ 805.95 million $ 46.81 million
Jan 7, 9 PM $ 0.124
-0.01%
$ 807.95 million $ 46.9 million
Jan 7, 8 PM $ 0.124
-0.48%
$ 808.05 million $ 49.79 million
Jan 7, 7 PM $ 0.125
-0.04%
$ 812 million $ 50.45 million
Jan 7, 6 PM $ 0.125
-0.14%
$ 812.33 million $ 50.28 million
Jan 7, 5 PM $ 0.125
+0.00%
$ 813.44 million $ 53.47 million
Jan 7, 4 PM $ 0.125
+0.08%
$ 813.43 million $ 58.37 million
Jan 7, 3 PM $ 0.125
-1.16%
$ 812.78 million $ 63.7 million
Jan 7, 2 PM $ 0.127
-0.03%
$ 822.91 million $ 67.87 million