SEI Historical Data

SEI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0687
-0.08%
$ 462.69 million $ 28.59 million
Mar 6, 9 AM $ 0.0688
-1.11%
$ 463.08 million $ 28.97 million
Mar 6, 8 AM $ 0.0695
-0.94%
$ 468.27 million $ 28.11 million
Mar 6, 7 AM $ 0.0702
+0.93%
$ 472.73 million $ 27.96 million
Mar 6, 6 AM $ 0.0696
+0.97%
$ 468.34 million $ 26.82 million
Mar 6, 5 AM $ 0.0689
-0.10%
$ 463.83 million $ 26 million
Mar 6, 4 AM $ 0.069
+0.22%
$ 464.31 million $ 25.53 million
Mar 6, 3 AM $ 0.0688
+0.83%
$ 463.29 million $ 24.93 million
Mar 6, 2 AM $ 0.0682
+0.43%
$ 459.5 million $ 26.08 million
Mar 6, 1 AM $ 0.0679
+0.72%
$ 457.52 million $ 25.88 million
Mar 6, 12 AM $ 0.0675
-0.15%
$ 454.24 million $ 26.09 million
Mar 5, 11 PM $ 0.0675
-0.12%
$ 454.76 million $ 26.62 million
Mar 5, 10 PM $ 0.0676
-0.04%
$ 455.3 million $ 27.41 million
Mar 5, 9 PM $ 0.0676
-0.67%
$ 455.47 million $ 28.47 million
Mar 5, 8 PM $ 0.0681
+0.54%
$ 458.58 million $ 28.61 million
Mar 5, 7 PM $ 0.0677
+0.73%
$ 456.11 million $ 29.1 million
Mar 5, 6 PM $ 0.0672
+0.59%
$ 452.79 million $ 29.51 million
Mar 5, 5 PM $ 0.0669
-0.88%
$ 450.13 million $ 29.74 million
Mar 5, 4 PM $ 0.0674
-0.34%
$ 454.11 million $ 30.07 million
Mar 5, 3 PM $ 0.0677
-1.83%
$ 455.64 million $ 29.77 million
Mar 5, 2 PM $ 0.0689
+0.80%
$ 464.13 million $ 31.55 million
Mar 5, 1 PM $ 0.0684
-0.68%
$ 460.46 million $ 34.72 million
Mar 5, 12 PM $ 0.0689
+0.02%
$ 463.62 million $ 35.31 million
Mar 5, 11 AM $ 0.0688
-0.59%
$ 463.54 million $ 35.82 million
Mar 5, 10 AM $ 0.0693
+1.24%
$ 466.3 million $ 36.31 million
Mar 5, 9 AM $ 0.0684
+0.85%
$ 460.59 million $ 35.97 million
Mar 5, 8 AM $ 0.0678
+0.30%
$ 456.72 million $ 40.92 million
Mar 5, 7 AM $ 0.0676
-1.04%
$ 455.37 million $ 42.63 million
Mar 5, 6 AM $ 0.0683
+0.16%
$ 460.14 million $ 42.35 million
Mar 5, 5 AM $ 0.0682
-0.71%
$ 459.42 million $ 41.98 million
Mar 5, 4 AM $ 0.0687
+0.00%
$ 462.69 million $ 41.87 million
Mar 5, 3 AM $ 0.0687
-0.42%
$ 462.71 million $ 41.63 million
Mar 5, 2 AM $ 0.069
+0.16%
$ 464.64 million $ 43.74 million
Mar 5, 1 AM $ 0.0689
-0.57%
$ 463.88 million $ 43.71 million
Mar 5, 12 AM $ 0.0693
-0.90%
$ 466.56 million $ 43.59 million
Mar 4, 11 PM $ 0.0699
+0.17%
$ 470.96 million $ 43.53 million
Mar 4, 10 PM $ 0.0698
-0.69%
$ 470.16 million $ 43.01 million
Mar 4, 9 PM $ 0.0703
-0.05%
$ 473.45 million $ 42.4 million
Mar 4, 8 PM $ 0.0704
-0.60%
$ 473.69 million $ 42.39 million
Mar 4, 7 PM $ 0.0708
+0.16%
$ 476.55 million $ 41.93 million
Mar 4, 6 PM $ 0.0707
+0.31%
$ 475.77 million $ 41.55 million
Mar 4, 5 PM $ 0.0704
-0.20%
$ 474.28 million $ 41.67 million
Mar 4, 4 PM $ 0.0708
-0.44%
$ -- $ 43.28 million
Mar 4, 1 PM $ 0.0691
+0.36%
$ 465.4 million $ 38.32 million
Mar 4, 12 PM $ 0.0689
-0.04%
$ 463.71 million $ 38 million
Mar 4, 11 AM $ 0.0689
+0.69%
$ 463.88 million $ 37.78 million
Mar 4, 9 AM $ 0.0685
+0.11%
$ 461.54 million $ 34.85 million
Mar 4, 8 AM $ 0.0685
+1.46%
$ 461.01 million $ 31.38 million
Mar 4, 7 AM $ 0.0675
+0.37%
$ 454.37 million $ 29.86 million
Mar 4, 6 AM $ 0.0672
+0.02%
$ 452.71 million $ 30 million