SEI Historical Data

SEI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.125
-1.16%
$ 812.78 million $ 63.7 million
Jan 7, 2 PM $ 0.127
-0.03%
$ 822.91 million $ 67.87 million
Jan 7, 1 PM $ 0.127
-0.19%
$ 822.54 million $ 66.37 million
Jan 7, 12 PM $ 0.127
-0.73%
$ 824.07 million $ 67.15 million
Jan 7, 11 AM $ 0.128
+0.59%
$ 830.15 million $ 70.77 million
Jan 7, 10 AM $ 0.127
+0.01%
$ 825.25 million $ 73.93 million
Jan 7, 9 AM $ 0.127
-1.44%
$ 825.15 million $ 74.07 million
Jan 7, 8 AM $ 0.129
+1.09%
$ 837.19 million $ 73.56 million
Jan 7, 7 AM $ 0.128
+0.59%
$ 828.17 million $ 72.35 million
Jan 7, 6 AM $ 0.127
-0.10%
$ 823.29 million $ 74.01 million
Jan 7, 5 AM $ 0.127
-0.44%
$ 824.16 million $ 75.56 million
Jan 7, 4 AM $ 0.128
-0.36%
$ 828.08 million $ 76.5 million
Jan 7, 3 AM $ 0.128
-0.11%
$ 830.75 million $ 78.79 million
Jan 7, 2 AM $ 0.128
+0.68%
$ 831.68 million $ 80.22 million
Jan 7, 1 AM $ 0.127
-0.72%
$ 826.03 million $ 81.15 million
Jan 7, 12 AM $ 0.128
-2.39%
$ 832.08 million $ 81.9 million
Jan 6, 11 PM $ 0.131
+0.27%
$ 852.69 million $ 80.6 million
Jan 6, 10 PM $ 0.131
-0.31%
$ 850.31 million $ 80.87 million
Jan 6, 9 PM $ 0.131
+1.17%
$ 853.01 million $ 82.86 million
Jan 6, 8 PM $ 0.13
+1.44%
$ 843.57 million $ 80.23 million
Jan 6, 7 PM $ 0.128
-0.25%
$ 831.15 million $ 83.5 million
Jan 6, 6 PM $ 0.128
+0.79%
$ 833.24 million $ 85.36 million
Jan 6, 5 PM $ 0.127
-1.38%
$ 826.73 million $ 84.74 million
Jan 6, 4 PM $ 0.129
-1.54%
$ 838.27 million $ 81.51 million
Jan 6, 3 PM $ 0.131
-1.45%
$ 851.39 million $ 77.16 million
Jan 6, 2 PM $ 0.133
-0.21%
$ 863.87 million $ 77.2 million
Jan 6, 1 PM $ 0.133
-0.49%
$ 865.68 million $ 74.72 million
Jan 6, 12 PM $ 0.134
+0.40%
$ 869.97 million $ 73.77 million
Jan 6, 11 AM $ 0.133
+1.52%
$ 866.5 million $ 69.39 million
Jan 6, 10 AM $ 0.131
+0.95%
$ 853.58 million $ 65.86 million
Jan 6, 9 AM $ 0.13
-0.20%
$ 845.74 million $ 65.26 million
Jan 6, 8 AM $ 0.131
+0.53%
$ 847.28 million $ 64.23 million
Jan 6, 7 AM $ 0.13
-2.99%
$ 842.82 million $ 62.91 million
Jan 6, 6 AM $ 0.134
+0.94%
$ 869.4 million $ 60.88 million
Jan 6, 5 AM $ 0.133
-0.55%
$ 860.65 million $ 59.47 million
Jan 6, 4 AM $ 0.133
+0.80%
$ 865.56 million $ 58.52 million
Jan 6, 3 AM $ 0.132
+0.90%
$ 858.72 million $ 58.02 million
Jan 6, 2 AM $ 0.131
+0.75%
$ 851.03 million $ 56.9 million
Jan 6, 1 AM $ 0.13
+0.70%
$ 844.74 million $ 56.27 million
Jan 6, 12 AM $ 0.129
-0.43%
$ 838.84 million $ 55.71 million
Jan 5, 11 PM $ 0.13
-0.39%
$ 842.47 million $ 55.67 million
Jan 5, 10 PM $ 0.13
+1.26%
$ 845.81 million $ 54.68 million
Jan 5, 9 PM $ 0.129
-0.25%
$ 835.25 million $ 51.39 million
Jan 5, 8 PM $ 0.129
+0.41%
$ 836.66 million $ 50.84 million
Jan 5, 7 PM $ 0.128
+0.58%
$ 833.68 million $ 46.19 million
Jan 5, 6 PM $ 0.128
+1.60%
$ 828.85 million $ 45.57 million
Jan 5, 5 PM $ 0.126
+0.66%
$ 815.76 million $ 41.75 million
Jan 5, 4 PM $ 0.125
-0.29%
$ 810.61 million $ 41.14 million
Jan 5, 3 PM $ 0.125
+0.52%
$ 812.96 million $ 40.68 million
Jan 5, 2 PM $ 0.125
+1.06%
$ 808.75 million $ 41.51 million