SEI Historical Data

SEI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0571
-0.11%
$ 398.48 million $ 12.33 million
Apr 30, 6 PM $ 0.0572
+0.04%
$ 398.97 million $ 12.74 million
Apr 30, 5 PM $ 0.0572
+0.35%
$ 398.85 million $ 14.96 million
Apr 30, 4 PM $ 0.057
-0.25%
$ 397.47 million $ 15.28 million
Apr 30, 3 PM $ 0.0571
+0.31%
$ 398.51 million $ 15.56 million
Apr 30, 2 PM $ 0.057
-0.51%
$ 397.28 million $ 16.51 million
Apr 30, 1 PM $ 0.0573
-0.17%
$ 399.38 million $ 16.55 million
Apr 30, 12 PM $ 0.0573
-0.27%
$ 400.05 million $ 17.17 million
Apr 30, 11 AM $ 0.0575
+0.30%
$ 401.14 million $ 18.49 million
Apr 30, 10 AM $ 0.0573
-0.29%
$ 400.01 million $ 18.69 million
Apr 30, 9 AM $ 0.0575
+0.24%
$ 401.16 million $ 19.05 million
Apr 30, 8 AM $ 0.0574
-0.35%
$ 400.19 million $ 19.55 million
Apr 30, 7 AM $ 0.0576
+0.25%
$ 401.49 million $ 20.09 million
Apr 30, 6 AM $ 0.0574
+0.22%
$ 400.5 million $ 20.08 million
Apr 30, 5 AM $ 0.0573
-0.22%
$ 399.69 million $ 20.42 million
Apr 30, 4 AM $ 0.0574
-0.91%
$ 400.56 million $ 20.5 million
Apr 30, 3 AM $ 0.0579
+0.32%
$ 404.22 million $ 20.77 million
Apr 30, 2 AM $ 0.0578
-0.83%
$ 402.93 million $ 20.84 million
Apr 30, 1 AM $ 0.0583
+0.16%
$ 406.35 million $ 20.45 million
Apr 30, 12 AM $ 0.0582
+0.76%
$ 405.69 million $ 20.71 million
Apr 29, 11 PM $ 0.0577
-0.02%
$ 402.62 million $ 20.53 million
Apr 29, 10 PM $ 0.0577
+0.00%
$ 402.71 million $ 20.48 million
Apr 29, 9 PM $ 0.0577
+0.60%
$ 402.73 million $ 20.52 million
Apr 29, 8 PM $ 0.0574
+0.58%
$ 400.44 million $ 19.91 million
Apr 29, 7 PM $ 0.0571
+0.02%
$ 398.15 million $ 19.92 million
Apr 29, 6 PM $ 0.0571
-1.11%
$ 398.05 million $ 20.29 million
Apr 29, 5 PM $ 0.0577
+0.07%
$ 402.53 million $ 18.02 million
Apr 29, 4 PM $ 0.0577
-0.29%
$ 402.15 million $ 17.92 million
Apr 29, 3 PM $ 0.0578
-0.67%
$ 403.36 million $ 17.83 million
Apr 29, 2 PM $ 0.0582
-0.44%
$ 406.11 million $ 18.19 million
Apr 29, 1 PM $ 0.0585
-0.78%
$ 407.91 million $ 18.34 million
Apr 29, 12 PM $ 0.0589
-0.65%
$ 411.13 million $ 18.04 million
Apr 29, 11 AM $ 0.0593
-0.63%
$ 413.84 million $ 17 million
Apr 29, 10 AM $ 0.0597
-0.45%
$ 416.48 million $ 16.81 million
Apr 29, 9 AM $ 0.06
+1.16%
$ 418.24 million $ 16.6 million
Apr 29, 8 AM $ 0.0593
-0.21%
$ 413.44 million $ 16.36 million
Apr 29, 7 AM $ 0.0594
-0.33%
$ 414.36 million $ 16.45 million
Apr 29, 6 AM $ 0.0596
-0.30%
$ 415.74 million $ 16.59 million
Apr 29, 5 AM $ 0.0598
-0.05%
$ 416.97 million $ 16.85 million
Apr 29, 4 AM $ 0.0598
+0.45%
$ 417.2 million $ 16.94 million
Apr 29, 3 AM $ 0.0595
+0.63%
$ 415.33 million $ 16.59 million
Apr 29, 2 AM $ 0.0592
+0.03%
$ 412.73 million $ 16.61 million
Apr 29, 1 AM $ 0.0592
-0.43%
$ 412.61 million $ 16.95 million
Apr 29, 12 AM $ 0.0594
+0.42%
$ 414.39 million $ 17.07 million
Apr 28, 11 PM $ 0.0592
-0.27%
$ 412.68 million $ 17.48 million
Apr 28, 10 PM $ 0.0593
+0.56%
$ 413.81 million $ 17.89 million
Apr 28, 9 PM $ 0.059
-0.54%
$ 411.5 million $ 18.08 million
Apr 28, 8 PM $ 0.0593
-0.14%
$ 413.73 million $ 18.41 million
Apr 28, 7 PM $ 0.0594
-0.08%
$ 414.32 million $ 18.48 million
Apr 28, 6 PM $ 0.0594
+0.54%
$ 414.67 million $ 20.49 million