SEI Historical Data

SEI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0694
-0.20%
$ 467.33 million $ 29.17 million
Mar 2, 4 AM $ 0.0695
-0.15%
$ 468.29 million $ 29.01 million
Mar 2, 3 AM $ 0.0697
+0.85%
$ 468.98 million $ 29.17 million
Mar 2, 2 AM $ 0.0691
-0.17%
$ 465.04 million $ 31.53 million
Mar 2, 1 AM $ 0.0692
+0.05%
$ 465.84 million $ 32.6 million
Mar 2, 12 AM $ 0.0691
+0.85%
$ 465.6 million $ 33.68 million
Mar 1, 11 PM $ 0.0686
+1.24%
$ 461.69 million $ 33.57 million
Mar 1, 10 PM $ 0.0677
+0.51%
$ 456.04 million $ 33.41 million
Mar 1, 9 PM $ 0.0674
+0.86%
$ 453.73 million $ 33.85 million
Mar 1, 8 PM $ 0.0668
-1.04%
$ 449.86 million $ 34.67 million
Mar 1, 7 PM $ 0.0675
-1.42%
$ 454.59 million $ 35.82 million
Mar 1, 6 PM $ 0.0685
+0.91%
$ 461.12 million $ 36.59 million
Mar 1, 5 PM $ 0.0679
-0.83%
$ 456.97 million $ 37.19 million
Mar 1, 4 PM $ 0.0684
-0.65%
$ 460.79 million $ 37.79 million
Mar 1, 3 PM $ 0.0689
-0.08%
$ 463.82 million $ 39.7 million
Mar 1, 2 PM $ 0.0689
-0.36%
$ 464.16 million $ 41.23 million
Mar 1, 1 PM $ 0.0692
+1.22%
$ 465.85 million $ 41.5 million
Mar 1, 12 PM $ 0.0684
-0.76%
$ 460.25 million $ 41.63 million
Mar 1, 11 AM $ 0.0689
+0.01%
$ 463.78 million $ 42.59 million
Mar 1, 10 AM $ 0.0689
-0.08%
$ 463.73 million $ 43.24 million
Mar 1, 9 AM $ 0.0689
-1.67%
$ 464.08 million $ 43.88 million
Mar 1, 8 AM $ 0.0701
+0.63%
$ 471.95 million $ 42.26 million
Mar 1, 7 AM $ 0.0697
+0.78%
$ 469.02 million $ 41.91 million
Mar 1, 6 AM $ 0.0691
-0.48%
$ 465.38 million $ 43.29 million
Mar 1, 5 AM $ 0.0695
+0.13%
$ 467.63 million $ 46.42 million
Mar 1, 4 AM $ 0.0694
+0.02%
$ 467.02 million $ 46.01 million
Mar 1, 3 AM $ 0.0693
-0.90%
$ 466.91 million $ 45.25 million
Mar 1, 2 AM $ 0.07
+1.41%
$ 471.14 million $ 46.26 million
Mar 1, 1 AM $ 0.069
+1.66%
$ 464.59 million $ 44.25 million
Mar 1, 12 AM $ 0.0679
-1.16%
$ 457.03 million $ 41.92 million
Feb 28, 11 PM $ 0.0687
-0.06%
$ 462.39 million $ 40.98 million
Feb 28, 10 PM $ 0.0687
+1.54%
$ 462.65 million $ 40.29 million
Feb 28, 9 PM $ 0.0677
-0.27%
$ 455.64 million $ 39.01 million
Feb 28, 8 PM $ 0.0679
+2.22%
$ 456.9 million $ 37.78 million
Feb 28, 7 PM $ 0.0664
+1.20%
$ 446.96 million $ 35.56 million
Feb 28, 6 PM $ 0.0656
+1.90%
$ 441.65 million $ 34.16 million
Feb 28, 5 PM $ 0.0644
+0.12%
$ 433.4 million $ 32.89 million
Feb 28, 4 PM $ 0.0643
-0.16%
$ 432.87 million $ 32.22 million
Feb 28, 3 PM $ 0.0644
-0.48%
$ 433.58 million $ 30.07 million
Feb 28, 2 PM $ 0.0647
+0.18%
$ 435.66 million $ 30.25 million
Feb 28, 1 PM $ 0.0643
+1.02%
$ 433.04 million $ 28.89 million
Feb 28, 12 PM $ 0.0637
-0.71%
$ 428.69 million $ 28.66 million
Feb 28, 11 AM $ 0.0641
+0.05%
$ 431.77 million $ 27.97 million
Feb 28, 10 AM $ 0.0641
-0.81%
$ 431.54 million $ 28.83 million
Feb 28, 9 AM $ 0.0646
-0.53%
$ 435.06 million $ 28.98 million
Feb 28, 8 AM $ 0.065
-1.86%
$ 437.39 million $ 30.94 million
Feb 28, 7 AM $ 0.0662
+0.35%
$ 445.66 million $ 19.7 million
Feb 28, 6 AM $ 0.066
-3.96%
$ 444.09 million $ 19.71 million
Feb 28, 5 AM $ 0.0687
-0.68%
$ 462.42 million $ 18.09 million
Feb 28, 4 AM $ 0.0691
-0.31%
$ 465.57 million $ 18.35 million