SEI Historical Data

SEI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.125
+1.06%
$ 808.75 million $ 41.51 million
Jan 5, 1 PM $ 0.123
-0.56%
$ 800.59 million $ 39.55 million
Jan 5, 12 PM $ 0.124
+0.01%
$ 804.85 million $ 39.09 million
Jan 5, 11 AM $ 0.124
+0.19%
$ 804.76 million $ 40.3 million
Jan 5, 10 AM $ 0.124
+0.17%
$ 803.84 million $ 39.7 million
Jan 5, 9 AM $ 0.124
-0.41%
$ 801.89 million $ 39.7 million
Jan 5, 8 AM $ 0.124
-0.65%
$ 805.17 million $ 39.29 million
Jan 5, 7 AM $ 0.125
+0.62%
$ 810.4 million $ 39.08 million
Jan 5, 6 AM $ 0.124
-0.01%
$ 805.4 million $ 39.36 million
Jan 5, 5 AM $ 0.124
+0.09%
$ 805.46 million $ 39.74 million
Jan 5, 4 AM $ 0.124
-0.83%
$ 804.74 million $ 40.03 million
Jan 5, 3 AM $ 0.125
-0.28%
$ 781.16 million $ 38.38 million
Jan 5, 2 AM $ 0.125
-0.69%
$ 783.34 million $ 40.97 million
Jan 5, 1 AM $ 0.126
+1.51%
$ 788.81 million $ 41.74 million
Jan 5, 12 AM $ 0.124
+0.04%
$ 777.05 million $ 40.99 million
Jan 4, 11 PM $ 0.124
+0.26%
$ 776.74 million $ 40.21 million
Jan 4, 10 PM $ 0.124
-0.07%
$ 774.74 million $ 39.85 million
Jan 4, 9 PM $ 0.124
+0.25%
$ 775.27 million $ 39.62 million
Jan 4, 8 PM $ 0.124
+0.04%
$ 773.35 million $ 39.01 million
Jan 4, 7 PM $ 0.124
-1.10%
$ 773.08 million $ 38.51 million
Jan 4, 6 PM $ 0.125
-0.82%
$ 781.24 million $ 36 million
Jan 4, 5 PM $ 0.126
-0.43%
$ 788.16 million $ 36.44 million
Jan 4, 4 PM $ 0.127
+0.70%
$ 791.53 million $ 35.99 million
Jan 4, 3 PM $ 0.126
+0.27%
$ 786.04 million $ 35.12 million
Jan 4, 2 PM $ 0.125
+0.16%
$ 783.88 million $ 35.94 million
Jan 4, 1 PM $ 0.125
+0.36%
$ 782.61 million $ 35.7 million
Jan 4, 12 PM $ 0.125
-0.48%
$ 779.77 million $ 35.27 million
Jan 4, 11 AM $ 0.125
-0.02%
$ 783.55 million $ 34.47 million
Jan 4, 10 AM $ 0.125
-0.24%
$ 783.75 million $ 34.11 million
Jan 4, 9 AM $ 0.126
+0.53%
$ 785.66 million $ 33.7 million
Jan 4, 8 AM $ 0.125
+0.13%
$ 781.52 million $ 33.9 million
Jan 4, 7 AM $ 0.125
+0.40%
$ 780.52 million $ 33.92 million
Jan 4, 6 AM $ 0.124
-1.04%
$ 777.4 million $ 34.36 million
Jan 4, 5 AM $ 0.126
-0.05%
$ -- $ 34.03 million
Jan 4, 4 AM $ 0.126
-0.10%
$ -- $ 33.55 million
Jan 4, 3 AM $ 0.126
+0.17%
$ -- $ 33.24 million
Jan 4, 2 AM $ 0.126
+1.42%
$ -- $ 29.88 million
Jan 4, 1 AM $ 0.124
+0.82%
$ -- $ 27.61 million
Jan 4, 12 AM $ 0.123
+1.12%
$ -- $ 26.71 million
Jan 3, 11 PM $ 0.122
-0.05%
$ 759.63 million $ 26.63 million
Jan 3, 10 PM $ 0.122
+0.54%
$ 759.6 million $ 27.05 million
Jan 3, 9 PM $ 0.121
-0.05%
$ 755.98 million $ 27.97 million
Jan 3, 8 PM $ 0.121
+0.03%
$ 756.39 million $ 28.83 million
Jan 3, 7 PM $ 0.121
-0.16%
$ 756.12 million $ 30.02 million
Jan 3, 6 PM $ 0.121
+0.10%
$ 757.3 million $ 31.46 million
Jan 3, 5 PM $ 0.121
-0.14%
$ 756.59 million $ 31.64 million
Jan 3, 4 PM $ 0.121
+0.69%
$ 757.92 million $ 33.65 million
Jan 3, 3 PM $ 0.12
-0.76%
$ 752.45 million $ 36.55 million
Jan 3, 2 PM $ 0.121
+0.07%
$ 758.2 million $ 42.38 million
Jan 3, 1 PM $ 0.121
-0.04%
$ 757.68 million $ 44.6 million