SEI Historical Data

SEI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0691
-0.31%
$ 465.57 million $ 18.35 million
Feb 28, 3 AM $ 0.0694
-0.19%
$ 467.01 million $ 18.82 million
Feb 28, 2 AM $ 0.0695
+0.18%
$ 467.9 million $ 27.95 million
Feb 28, 1 AM $ 0.0694
-0.05%
$ 467.16 million $ 31.75 million
Feb 28, 12 AM $ 0.0694
+0.61%
$ 467.3 million $ 31.82 million
Feb 27, 11 PM $ 0.069
+0.63%
$ 464.49 million $ 31.86 million
Feb 27, 10 PM $ 0.0685
-0.02%
$ 461.55 million $ 32.1 million
Feb 27, 9 PM $ 0.0686
-0.10%
$ 461.65 million $ 31.79 million
Feb 27, 8 PM $ 0.0686
+0.08%
$ 462.02 million $ 31.94 million
Feb 27, 7 PM $ 0.0686
-0.35%
$ 461.66 million $ 32.61 million
Feb 27, 6 PM $ 0.0688
-0.38%
$ 463.18 million $ 33.77 million
Feb 27, 5 PM $ 0.0691
+0.68%
$ 465.05 million $ 34.12 million
Feb 27, 4 PM $ 0.0686
-1.11%
$ 461.91 million $ 34.08 million
Feb 27, 3 PM $ 0.0694
+0.47%
$ 467.08 million $ 35.11 million
Feb 27, 2 PM $ 0.069
-0.60%
$ 464.9 million $ 36.43 million
Feb 27, 1 PM $ 0.0695
+0.16%
$ 467.71 million $ 36.84 million
Feb 27, 12 PM $ 0.0693
-0.30%
$ 466.95 million $ 36.23 million
Feb 27, 11 AM $ 0.0696
-1.11%
$ 468.35 million $ 35.85 million
Feb 27, 10 AM $ 0.0703
-1.45%
$ 473.59 million $ 34.3 million
Feb 27, 9 AM $ 0.0714
-0.69%
$ 480.57 million $ 31.79 million
Feb 27, 8 AM $ 0.0719
+0.36%
$ 483.92 million $ 29.45 million
Feb 27, 7 AM $ 0.0716
+0.19%
$ 482.25 million $ 27.42 million
Feb 27, 6 AM $ 0.0715
+0.27%
$ 481.33 million $ 26.64 million
Feb 27, 5 AM $ 0.0713
+0.12%
$ 480.04 million $ 26.38 million
Feb 27, 4 AM $ 0.0712
+0.96%
$ 479.48 million $ 26.43 million
Feb 27, 3 AM $ 0.0705
+0.18%
$ 474.96 million $ 24.14 million
Feb 27, 2 AM $ 0.0704
+0.20%
$ 474.16 million $ 24.33 million
Feb 27, 1 AM $ 0.0703
+0.16%
$ 473.19 million $ 15.01 million
Feb 27, 12 AM $ 0.0702
-0.41%
$ 472.43 million $ 15.23 million
Feb 26, 11 PM $ 0.0704
+0.28%
$ 474.36 million $ 15.63 million
Feb 26, 10 PM $ 0.0703
+0.07%
$ 473.05 million $ 16.29 million
Feb 26, 9 PM $ 0.0702
+0.07%
$ 472.7 million $ 16.86 million
Feb 26, 8 PM $ 0.0702
-0.44%
$ 472.4 million $ 32.03 million
Feb 26, 7 PM $ 0.0705
+0.86%
$ 474.48 million $ 32.38 million
Feb 26, 6 PM $ 0.0699
+0.87%
$ 470.43 million $ 31.9 million
Feb 26, 5 PM $ 0.0693
+0.01%
$ 466.39 million $ 32.57 million
Feb 26, 4 PM $ 0.0693
-1.58%
$ 466.34 million $ 33.56 million
Feb 26, 3 PM $ 0.0704
-0.39%
$ 473.81 million $ 34.09 million
Feb 26, 2 PM $ 0.0706
-0.51%
$ 475.65 million $ 39.09 million
Feb 26, 1 PM $ 0.071
-0.20%
$ 478.08 million $ 39.62 million
Feb 26, 12 PM $ 0.0711
+0.63%
$ 479.03 million $ 41.17 million
Feb 26, 11 AM $ 0.0707
-0.14%
$ 476.01 million $ 42.33 million
Feb 26, 10 AM $ 0.0708
-0.84%
$ 476.66 million $ 42.33 million
Feb 26, 9 AM $ 0.0714
+1.11%
$ 480.69 million $ 42.4 million
Feb 26, 8 AM $ 0.0706
+0.03%
$ 475.39 million $ 42.08 million
Feb 26, 7 AM $ 0.0706
-0.10%
$ 475.27 million $ 42.32 million
Feb 26, 6 AM $ 0.0707
-0.19%
$ 475.75 million $ 38.09 million
Feb 26, 5 AM $ 0.0708
-0.72%
$ 476.65 million $ 38.3 million
Feb 26, 4 AM $ 0.0713
+0.37%
$ 480.14 million $ 39.2 million
Feb 26, 3 AM $ 0.071
-0.17%
$ 478.36 million $ 41.4 million