SEI Historical Data

SEI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0591
-0.01%
$ 412.31 million $ 20.61 million
Apr 28, 4 PM $ 0.0591
+0.36%
$ 412.36 million $ 21.08 million
Apr 28, 3 PM $ 0.0589
-0.67%
$ 410.88 million $ 21.07 million
Apr 28, 2 PM $ 0.0593
-0.30%
$ 413.55 million $ 22.62 million
Apr 28, 1 PM $ 0.0595
-0.28%
$ 414.79 million $ 22.76 million
Apr 28, 12 PM $ 0.0596
+0.41%
$ 415.94 million $ 22.52 million
Apr 28, 11 AM $ 0.0594
-0.90%
$ 414.27 million $ 22.23 million
Apr 28, 10 AM $ 0.0599
+0.34%
$ 418.07 million $ 21.96 million
Apr 28, 9 AM $ 0.0597
-0.08%
$ 416.72 million $ 21.88 million
Apr 28, 8 AM $ 0.0598
+0.52%
$ 417.03 million $ 21.94 million
Apr 28, 7 AM $ 0.0595
+0.26%
$ 414.84 million $ 22.06 million
Apr 28, 6 AM $ 0.0593
-0.65%
$ 413.75 million $ 21.95 million
Apr 28, 5 AM $ 0.0597
-0.21%
$ 416.55 million $ 22.38 million
Apr 28, 4 AM $ 0.0598
-0.09%
$ 417.37 million $ 25.44 million
Apr 28, 3 AM $ 0.0599
+0.42%
$ 417.75 million $ 25.62 million
Apr 28, 2 AM $ 0.0596
-0.50%
$ 416 million $ 25.88 million
Apr 28, 1 AM $ 0.0599
-0.65%
$ 418.12 million $ 25.65 million
Apr 28, 12 AM $ 0.0603
-0.40%
$ 420.84 million $ 26.01 million
Apr 27, 11 PM $ 0.0606
+0.66%
$ 422.54 million $ 26.02 million
Apr 27, 10 PM $ 0.0602
+0.46%
$ 419.68 million $ 25.66 million
Apr 27, 9 PM $ 0.0599
+0.29%
$ 417.73 million $ 25.87 million
Apr 27, 8 PM $ 0.0597
+0.28%
$ 416.53 million $ 26.59 million
Apr 27, 7 PM $ 0.0595
-0.47%
$ 415.32 million $ 26.73 million
Apr 27, 6 PM $ 0.0598
-0.37%
$ 417.24 million $ 27.75 million
Apr 27, 5 PM $ 0.06
+0.33%
$ 418.8 million $ 28.45 million
Apr 27, 4 PM $ 0.0598
+0.12%
$ 417.42 million $ 29.23 million
Apr 27, 3 PM $ 0.0598
-1.77%
$ 416.98 million $ 31.66 million
Apr 27, 2 PM $ 0.0609
+0.64%
$ 424.48 million $ 34.49 million
Apr 27, 1 PM $ 0.0605
-0.10%
$ 421.78 million $ 35.61 million
Apr 27, 12 PM $ 0.0605
-0.09%
$ 422.25 million $ 36.02 million
Apr 27, 11 AM $ 0.0606
+0.40%
$ 422.58 million $ 37.77 million
Apr 27, 10 AM $ 0.0603
-0.25%
$ 420.91 million $ 40.09 million
Apr 27, 9 AM $ 0.0605
+0.38%
$ 421.97 million $ 41.05 million
Apr 27, 8 AM $ 0.0603
-0.45%
$ 420.35 million $ 40.8 million
Apr 27, 7 AM $ 0.0605
-0.44%
$ 422.23 million $ 40.08 million
Apr 27, 6 AM $ 0.0608
-0.54%
$ 424.11 million $ 39.83 million
Apr 27, 5 AM $ 0.0611
-2.88%
$ 426.41 million $ 38.98 million
Apr 27, 4 AM $ 0.0629
-0.18%
$ 439.04 million $ 36 million
Apr 27, 3 AM $ 0.0631
-0.77%
$ 439.83 million $ 35.61 million
Apr 27, 2 AM $ 0.0635
+0.39%
$ 443.24 million $ 35.25 million
Apr 27, 1 AM $ 0.0633
+0.75%
$ 441.37 million $ 35.01 million
Apr 27, 12 AM $ 0.0628
+0.64%
$ 438.09 million $ 35 million
Apr 26, 11 PM $ 0.0624
-0.12%
$ 435.28 million $ 35.12 million
Apr 26, 10 PM $ 0.0625
+0.30%
$ 435.8 million $ 35.1 million
Apr 26, 9 PM $ 0.0623
-0.66%
$ 434.48 million $ 34.78 million
Apr 26, 8 PM $ 0.0627
+0.09%
$ 437.36 million $ 33.6 million
Apr 26, 7 PM $ 0.0626
-0.62%
$ 436.83 million $ 33.33 million
Apr 26, 6 PM $ 0.063
-0.22%
$ 439.57 million $ 31.64 million
Apr 26, 5 PM $ 0.0632
-1.58%
$ 440.55 million $ 30.94 million
Apr 26, 4 PM $ 0.0642
+0.64%
$ 447.62 million $ 30.03 million