SEI Historical Data

SEI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.12
-0.76%
$ 752.45 million $ 36.55 million
Jan 3, 2 PM $ 0.121
+0.07%
$ 758.2 million $ 42.38 million
Jan 3, 1 PM $ 0.121
-0.04%
$ 757.68 million $ 44.6 million
Jan 3, 12 PM $ 0.121
+0.93%
$ 758.08 million $ 45.67 million
Jan 3, 11 AM $ 0.12
+0.05%
$ 751 million $ 45.12 million
Jan 3, 10 AM $ 0.12
-0.34%
$ 750.64 million $ 45.69 million
Jan 3, 9 AM $ 0.121
+0.49%
$ 753.21 million $ 46.35 million
Jan 3, 8 AM $ 0.12
+0.33%
$ 749.41 million $ 47.41 million
Jan 3, 7 AM $ 0.12
-1.01%
$ 746.92 million $ 46.78 million
Jan 3, 6 AM $ 0.121
-0.96%
$ 754.55 million $ 45.3 million
Jan 3, 5 AM $ 0.122
+0.14%
$ 761.89 million $ 44.55 million
Jan 3, 4 AM $ 0.122
-1.12%
$ 760.76 million $ 43.8 million
Jan 3, 3 AM $ 0.123
+0.18%
$ 769.79 million $ 43.35 million
Jan 3, 2 AM $ 0.123
+0.15%
$ 767.94 million $ 43.44 million
Jan 3, 1 AM $ 0.123
+0.27%
$ 766.77 million $ 43.1 million
Jan 3, 12 AM $ 0.122
+0.40%
$ 764.77 million $ 42.57 million
Jan 2, 11 PM $ 0.122
-0.04%
$ 761.7 million $ 41.3 million
Jan 2, 10 PM $ 0.122
-0.25%
$ 762.04 million $ 41.27 million
Jan 2, 9 PM $ 0.122
+1.41%
$ 763.94 million $ 40.6 million
Jan 2, 8 PM $ 0.121
+0.01%
$ 753.3 million $ 39.13 million
Jan 2, 7 PM $ 0.121
+1.12%
$ 753.2 million $ 38.76 million
Jan 2, 6 PM $ 0.119
-0.67%
$ 744.86 million $ 37.71 million
Jan 2, 5 PM $ 0.12
-0.52%
$ 749.87 million $ 36.62 million
Jan 2, 4 PM $ 0.121
+2.44%
$ 753.74 million $ 35.06 million
Jan 2, 3 PM $ 0.118
+0.39%
$ 735.92 million $ 31.89 million
Jan 2, 2 PM $ 0.117
+0.21%
$ 732.65 million $ 32.76 million
Jan 2, 1 PM $ 0.117
-0.28%
$ 731.56 million $ 40.98 million
Jan 2, 12 PM $ 0.117
+0.70%
$ 733.65 million $ 40.47 million
Jan 2, 11 AM $ 0.117
-0.90%
$ 728.49 million $ 40 million
Jan 2, 10 AM $ 0.118
-0.08%
$ 735.08 million $ 39.43 million
Jan 2, 9 AM $ 0.118
+1.04%
$ 735.67 million $ 38.1 million
Jan 2, 8 AM $ 0.117
+0.16%
$ 728.11 million $ 35.92 million
Jan 2, 7 AM $ 0.116
-0.20%
$ 726.95 million $ 36.04 million
Jan 2, 6 AM $ 0.117
-0.08%
$ 728.43 million $ 35.98 million
Jan 2, 5 AM $ 0.117
-0.09%
$ 728.93 million $ 35.78 million
Jan 2, 4 AM $ 0.117
-0.26%
$ 729.55 million $ 35.97 million
Jan 2, 3 AM $ 0.117
+1.17%
$ 731.44 million $ 35.84 million
Jan 2, 2 AM $ 0.116
+0.06%
$ 723.1 million $ 34.9 million
Jan 2, 1 AM $ 0.116
+0.06%
$ 722.69 million $ 34.8 million
Jan 2, 12 AM $ 0.116
-0.54%
$ 722.23 million $ 34.97 million
Jan 1, 11 PM $ 0.116
-0.33%
$ 726.15 million $ 35.22 million
Jan 1, 10 PM $ 0.117
+0.74%
$ 728.56 million $ 34.62 million
Jan 1, 9 PM $ 0.116
-0.16%
$ 723.12 million $ 34.62 million
Jan 1, 8 PM $ 0.116
-0.43%
$ 724.26 million $ 34.78 million
Jan 1, 7 PM $ 0.116
+0.77%
$ 727.42 million $ 35.03 million
Jan 1, 6 PM $ 0.116
+0.03%
$ 721.82 million $ 34.84 million
Jan 1, 5 PM $ 0.115
+0.82%
$ 721.62 million $ 34.97 million
Jan 1, 4 PM $ 0.115
+0.03%
$ 715.76 million $ 34.45 million
Jan 1, 3 PM $ 0.115
+0.48%
$ 715.55 million $ 35.44 million
Jan 1, 2 PM $ 0.114
+0.47%
$ 712.14 million $ 35.31 million