SEI Historical Data

SEI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0642
+0.64%
$ 447.62 million $ 30.03 million
Apr 26, 3 PM $ 0.0638
+0.48%
$ 444.74 million $ 28.21 million
Apr 26, 2 PM $ 0.0634
+2.94%
$ 442.53 million $ 24.75 million
Apr 26, 1 PM $ 0.0616
-0.22%
$ 429.9 million $ 23.02 million
Apr 26, 12 PM $ 0.0618
-1.38%
$ 430.81 million $ 22.41 million
Apr 26, 11 AM $ 0.0626
+1.97%
$ 436.82 million $ 21.06 million
Apr 26, 10 AM $ 0.0614
+0.44%
$ 428.37 million $ 20.75 million
Apr 26, 9 AM $ 0.0611
+0.65%
$ 426.5 million $ 20.34 million
Apr 26, 8 AM $ 0.0607
-0.14%
$ 423.75 million $ 23.63 million
Apr 26, 7 AM $ 0.0608
+0.40%
$ 424.35 million $ 23.63 million
Apr 26, 6 AM $ 0.0606
+0.29%
$ 422.66 million $ 23.5 million
Apr 26, 5 AM $ 0.0604
+0.36%
$ 421.42 million $ 23.54 million
Apr 26, 4 AM $ 0.0602
+0.19%
$ 419.94 million $ 23.21 million
Apr 26, 3 AM $ 0.0601
+0.23%
$ 419.15 million $ 23.33 million
Apr 26, 2 AM $ 0.06
+0.19%
$ 418.19 million $ 23.57 million
Apr 26, 1 AM $ 0.0598
-0.23%
$ 417.39 million $ 23.45 million
Apr 26, 12 AM $ 0.06
-1.29%
$ 418.39 million $ 23.14 million
Apr 25, 11 PM $ 0.0608
+0.26%
$ 423.85 million $ 22.77 million
Apr 25, 10 PM $ 0.0606
+0.06%
$ 422.76 million $ 22.64 million
Apr 25, 9 PM $ 0.0606
+0.14%
$ 422.51 million $ 22.92 million
Apr 25, 8 PM $ 0.0605
+0.16%
$ 421.94 million $ 23.17 million
Apr 25, 7 PM $ 0.0604
-0.17%
$ 421.26 million $ 23.32 million
Apr 25, 6 PM $ 0.0605
+0.13%
$ 421.98 million $ 23.47 million
Apr 25, 5 PM $ 0.0604
-0.60%
$ 421.42 million $ 23.47 million
Apr 25, 4 PM $ 0.0608
-0.75%
$ 423.93 million $ 23.5 million
Apr 25, 3 PM $ 0.0612
-0.44%
$ 427.12 million $ 23.21 million
Apr 25, 2 PM $ 0.0615
-0.51%
$ 429 million $ 24.51 million
Apr 25, 1 PM $ 0.0618
-0.05%
$ 431.19 million $ 25.06 million
Apr 25, 12 PM $ 0.0618
-0.30%
$ 431.39 million $ 25.69 million
Apr 25, 11 AM $ 0.062
-0.99%
$ 432.67 million $ 25.6 million
Apr 25, 10 AM $ 0.0626
-0.50%
$ 437.01 million $ 25.02 million
Apr 25, 9 AM $ 0.063
+0.63%
$ 439.18 million $ 25.21 million
Apr 25, 8 AM $ 0.0626
+0.48%
$ 436.36 million $ 22.17 million
Apr 25, 7 AM $ 0.0623
+0.06%
$ 434.25 million $ 23.11 million
Apr 25, 6 AM $ 0.0622
+0.05%
$ 433.98 million $ 23.71 million
Apr 25, 5 AM $ 0.0622
+0.22%
$ 433.78 million $ 24.09 million
Apr 25, 4 AM $ 0.0621
-0.67%
$ 432.85 million $ 24.41 million
Apr 25, 3 AM $ 0.0625
+0.72%
$ 435.71 million $ 24.68 million
Apr 25, 2 AM $ 0.062
+0.57%
$ 432.6 million $ 25.93 million
Apr 25, 1 AM $ 0.0617
+0.45%
$ 430.16 million $ 26.93 million
Apr 25, 12 AM $ 0.0614
+0.06%
$ 428.22 million $ 28.76 million
Apr 24, 11 PM $ 0.0614
+0.06%
$ 427.97 million $ 30.22 million
Apr 24, 10 PM $ 0.0613
-0.88%
$ 427.71 million $ 32.32 million
Apr 24, 9 PM $ 0.0619
-0.13%
$ 431.51 million $ 32.45 million
Apr 24, 8 PM $ 0.0619
+0.21%
$ 432.08 million $ 32.48 million
Apr 24, 7 PM $ 0.0618
+0.19%
$ 431.19 million $ 32.58 million
Apr 24, 6 PM $ 0.0617
-0.11%
$ 430.41 million $ 33.13 million
Apr 24, 5 PM $ 0.0618
-0.10%
$ 430.91 million $ 33.78 million
Apr 24, 4 PM $ 0.0618
-0.59%
$ 431.34 million $ 35.8 million
Apr 24, 3 PM $ 0.0622
+0.04%
$ 433.89 million $ 35.78 million