SEI Historical Data

SEI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.071
-0.17%
$ 478.36 million $ 41.4 million
Feb 26, 2 AM $ 0.0711
-0.22%
$ 478.86 million $ 42.17 million
Feb 26, 1 AM $ 0.0713
-0.37%
$ 479.9 million $ 42.67 million
Feb 26, 12 AM $ 0.0715
+0.41%
$ 481.69 million $ 44.37 million
Feb 25, 11 PM $ 0.0712
-1.16%
$ 479.68 million $ 44.15 million
Feb 25, 10 PM $ 0.0721
-1.23%
$ 485.31 million $ 43.14 million
Feb 25, 9 PM $ 0.073
+0.06%
$ 491.35 million $ 42.51 million
Feb 25, 8 PM $ 0.0729
+1.18%
$ 491.06 million $ 41.3 million
Feb 25, 7 PM $ 0.0721
+0.24%
$ 485.29 million $ 40.03 million
Feb 25, 6 PM $ 0.0719
-0.26%
$ 484.1 million $ 40.08 million
Feb 25, 5 PM $ 0.0721
+0.78%
$ 485.35 million $ 39.3 million
Feb 25, 4 PM $ 0.0715
+1.17%
$ 481.6 million $ 37.9 million
Feb 25, 3 PM $ 0.0707
+0.19%
$ 475.97 million $ 36.88 million
Feb 25, 2 PM $ 0.0706
+1.33%
$ 474.95 million $ 33.09 million
Feb 25, 1 PM $ 0.0696
+0.59%
$ 468.83 million $ 32.96 million
Feb 25, 12 PM $ 0.0692
+0.89%
$ 466.04 million $ 32.01 million
Feb 25, 11 AM $ 0.0686
+0.60%
$ 461.92 million $ 31.67 million
Feb 25, 10 AM $ 0.0682
+0.32%
$ 459.18 million $ 31.72 million
Feb 25, 9 AM $ 0.068
-0.42%
$ 457.72 million $ 32.22 million
Feb 25, 8 AM $ 0.0683
+1.29%
$ 459.61 million $ 32.46 million
Feb 25, 7 AM $ 0.0674
+0.65%
$ 453.78 million $ 32.81 million
Feb 25, 6 AM $ 0.067
-0.07%
$ 450.84 million $ 33.41 million
Feb 25, 5 AM $ 0.067
-0.54%
$ 451.16 million $ 33.63 million
Feb 25, 4 AM $ 0.0674
+0.52%
$ 453.61 million $ 33.31 million
Feb 25, 3 AM $ 0.067
-1.48%
$ 451.26 million $ 33.4 million
Feb 25, 2 AM $ 0.068
+0.30%
$ 458.02 million $ 33.78 million
Feb 25, 1 AM $ 0.0678
+2.19%
$ 456.64 million $ 33.49 million
Feb 25, 12 AM $ 0.0664
+0.57%
$ 446.87 million $ 33.33 million
Feb 24, 11 PM $ 0.066
-0.02%
$ 444.39 million $ 32.77 million
Feb 24, 10 PM $ 0.066
+0.35%
$ 444.46 million $ 32.51 million
Feb 24, 9 PM $ 0.0658
-0.43%
$ 442.91 million $ 32.36 million
Feb 24, 8 PM $ 0.0661
+0.09%
$ 444.81 million $ 32.23 million
Feb 24, 7 PM $ 0.066
+0.13%
$ 444.43 million $ 32.7 million
Feb 24, 6 PM $ 0.0659
+0.15%
$ 443.85 million $ 32.8 million
Feb 24, 5 PM $ 0.0658
-0.35%
$ 443.13 million $ 33.39 million
Feb 24, 4 PM $ 0.066
+0.55%
$ 444.64 million $ 34.3 million
Feb 24, 3 PM $ 0.0657
+0.33%
$ 442.13 million $ 34.79 million
Feb 24, 2 PM $ 0.0655
+0.21%
$ 440.86 million $ 36.24 million
Feb 24, 1 PM $ 0.0653
+0.30%
$ 439.96 million $ 35.61 million
Feb 24, 12 PM $ 0.0651
+0.17%
$ 438.65 million $ 34.91 million
Feb 24, 11 AM $ 0.0651
+0.14%
$ 438.1 million $ 34.85 million
Feb 24, 10 AM $ 0.065
-0.23%
$ 437.47 million $ 34.77 million
Feb 24, 9 AM $ 0.0651
-0.40%
$ 438.49 million $ 34.11 million
Feb 24, 8 AM $ 0.0654
+0.31%
$ 440.25 million $ 34.29 million
Feb 24, 7 AM $ 0.0652
-0.22%
$ 438.89 million $ 33.56 million
Feb 24, 6 AM $ 0.0653
-0.50%
$ 439.85 million $ 32.87 million
Feb 24, 5 AM $ 0.0657
-0.42%
$ 442.06 million $ 32.77 million
Feb 24, 4 AM $ 0.0659
-0.45%
$ 443.94 million $ 32.06 million
Feb 24, 3 AM $ 0.0662
-0.95%
$ 445.92 million $ 31.28 million
Feb 24, 2 AM $ 0.0669
-0.33%
$ 450.22 million $ 31.76 million