SEI Historical Data

SEI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.115
+0.82%
$ 721.62 million $ 34.97 million
Jan 1, 4 PM $ 0.115
+0.03%
$ 715.76 million $ 34.45 million
Jan 1, 3 PM $ 0.115
+0.48%
$ 715.55 million $ 35.44 million
Jan 1, 2 PM $ 0.114
+0.47%
$ 712.14 million $ 35.31 million
Jan 1, 1 PM $ 0.113
+1.11%
$ 708.82 million $ 36.06 million
Jan 1, 12 PM $ 0.112
+0.05%
$ 701.05 million $ 35.02 million
Jan 1, 11 AM $ 0.112
+0.03%
$ 700.81 million $ 35.16 million
Jan 1, 10 AM $ 0.112
+0.29%
$ 700.67 million $ 35.03 million
Jan 1, 9 AM $ 0.112
+0.26%
$ 698.57 million $ 35.12 million
Jan 1, 8 AM $ 0.112
-0.06%
$ 696.76 million $ 34.83 million
Jan 1, 7 AM $ 0.112
+0.28%
$ 697.19 million $ 34.47 million
Jan 1, 6 AM $ 0.111
-0.22%
$ 695.23 million $ 34.44 million
Jan 1, 5 AM $ 0.111
+0.78%
$ 696.73 million $ 35.02 million
Jan 1, 4 AM $ 0.111
-0.33%
$ 691.31 million $ 36.37 million
Jan 1, 3 AM $ 0.111
-0.28%
$ 693.57 million $ 36.5 million
Jan 1, 2 AM $ 0.111
+0.04%
$ 695.56 million $ 36.59 million
Jan 1, 1 AM $ 0.111
-0.36%
$ 695.27 million $ 36.91 million
Jan 1, 12 AM $ 0.112
+0.55%
$ 697.79 million $ 37.09 million
Dec 31, 11 PM $ 0.111
-0.43%
$ 693.97 million $ 36.32 million
Dec 31, 10 PM $ 0.112
+0.09%
$ 696.92 million $ 36.39 million
Dec 31, 9 PM $ 0.111
+0.21%
$ 696.35 million $ 35.87 million
Dec 31, 8 PM $ 0.111
+0.36%
$ 694.77 million $ 35.63 million
Dec 31, 7 PM $ 0.111
+0.26%
$ 692.28 million $ 34.17 million
Dec 31, 6 PM $ 0.111
-0.32%
$ 690.6 million $ 33.65 million
Dec 31, 5 PM $ 0.111
-0.42%
$ 692.62 million $ 33.43 million
Dec 31, 4 PM $ 0.111
-1.42%
$ 695.71 million $ 33.1 million
Dec 31, 3 PM $ 0.113
-0.38%
$ 705.71 million $ 32.82 million
Dec 31, 2 PM $ 0.113
-0.20%
$ 708.38 million $ 33.96 million
Dec 31, 1 PM $ 0.114
+0.24%
$ 709.77 million $ 34.01 million
Dec 31, 12 PM $ 0.113
-0.45%
$ 708.08 million $ 34.39 million
Dec 31, 11 AM $ 0.114
+0.81%
$ 711.3 million $ 34.12 million
Dec 31, 10 AM $ 0.113
-0.14%
$ 705.56 million $ 33.71 million
Dec 31, 9 AM $ 0.113
+0.33%
$ 706.57 million $ 33.77 million
Dec 31, 8 AM $ 0.113
-0.24%
$ 704.07 million $ 34.24 million
Dec 31, 7 AM $ 0.113
+0.08%
$ 705.83 million $ 35.31 million
Dec 31, 6 AM $ 0.113
-0.15%
$ 705.35 million $ 35.35 million
Dec 31, 5 AM $ 0.113
-0.87%
$ 706.41 million $ 40.39 million
Dec 31, 4 AM $ 0.114
+0.40%
$ 712.59 million $ 38.93 million
Dec 31, 3 AM $ 0.114
-0.02%
$ 709.78 million $ 39.09 million
Dec 31, 2 AM $ 0.114
+0.05%
$ 710.01 million $ 38.92 million
Dec 31, 1 AM $ 0.114
+1.16%
$ 709.64 million $ 38.98 million
Dec 31, 12 AM $ 0.112
-0.23%
$ 701.51 million $ 38.25 million
Dec 30, 11 PM $ 0.113
+0.08%
$ 703.15 million $ 38.15 million
Dec 30, 10 PM $ 0.112
+0.00%
$ 702.58 million $ 38.07 million
Dec 30, 9 PM $ 0.112
+0.05%
$ 702.58 million $ 38.24 million
Dec 30, 8 PM $ 0.112
-0.59%
$ 702.2 million $ 38.72 million
Dec 30, 7 PM $ 0.113
+0.28%
$ 706.17 million $ 39.24 million
Dec 30, 6 PM $ 0.113
-0.28%
$ 704.4 million $ 39.74 million
Dec 30, 5 PM $ 0.113
-0.52%
$ 706.48 million $ 40.09 million
Dec 30, 4 PM $ 0.114
-1.14%
$ 710.04 million $ 40.71 million