SEI Historical Data

SEI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.114
-1.14%
$ 710.04 million $ 40.71 million
Dec 30, 3 PM $ 0.115
+0.54%
$ 717.87 million $ 40.82 million
Dec 30, 2 PM $ 0.114
+0.28%
$ 714.33 million $ 43.28 million
Dec 30, 1 PM $ 0.114
+0.31%
$ 712.34 million $ 45.38 million
Dec 30, 12 PM $ 0.114
+0.09%
$ 710.17 million $ 46.15 million
Dec 30, 11 AM $ 0.114
+0.11%
$ 709.5 million $ 48.12 million
Dec 30, 10 AM $ 0.113
-0.39%
$ 708.71 million $ 48.15 million
Dec 30, 9 AM $ 0.114
+0.32%
$ 711.46 million $ 48.52 million
Dec 30, 8 AM $ 0.114
+0.82%
$ 710.21 million $ 49.45 million
Dec 30, 7 AM $ 0.113
+0.28%
$ 704.16 million $ 48.29 million
Dec 30, 6 AM $ 0.112
-1.34%
$ 702.15 million $ 48.34 million
Dec 30, 5 AM $ 0.114
-1.01%
$ 711.89 million $ 42.89 million
Dec 30, 4 AM $ 0.115
+1.06%
$ 719.17 million $ 43.42 million
Dec 30, 3 AM $ 0.114
+0.58%
$ 711.5 million $ 43.36 million
Dec 30, 2 AM $ 0.113
-0.47%
$ 707.43 million $ 44.21 million
Dec 30, 1 AM $ 0.114
-0.01%
$ 710.73 million $ 44.83 million
Dec 30, 12 AM $ 0.114
+0.14%
$ 710.61 million $ 45.95 million
Dec 29, 11 PM $ 0.114
-0.22%
$ 709.8 million $ 46.8 million
Dec 29, 10 PM $ 0.114
+0.23%
$ 711.35 million $ 47.03 million
Dec 29, 9 PM $ 0.114
+0.16%
$ 709.68 million $ 47.06 million
Dec 29, 8 PM $ 0.113
-0.33%
$ 708.55 million $ 46.73 million
Dec 29, 7 PM $ 0.114
-0.27%
$ 710.89 million $ 46.54 million
Dec 29, 6 PM $ 0.114
-0.84%
$ 712.81 million $ 47.1 million
Dec 29, 5 PM $ 0.115
-0.33%
$ 718.82 million $ 48.42 million
Dec 29, 4 PM $ 0.115
-0.53%
$ 721.23 million $ 47.55 million
Dec 29, 3 PM $ 0.116
-0.43%
$ 725.09 million $ 46.92 million
Dec 29, 2 PM $ 0.117
+2.24%
$ 728.35 million $ 45.93 million
Dec 29, 1 PM $ 0.114
+0.35%
$ 712.36 million $ 41.88 million
Dec 29, 12 PM $ 0.114
-0.34%
$ 709.86 million $ 40.29 million
Dec 29, 11 AM $ 0.114
-0.34%
$ 712.29 million $ 38.54 million
Dec 29, 10 AM $ 0.114
+0.14%
$ 714.64 million $ 38.55 million
Dec 29, 9 AM $ 0.114
-1.34%
$ 713.61 million $ 38.44 million
Dec 29, 8 AM $ 0.116
-0.14%
$ 723.34 million $ 37.86 million
Dec 29, 7 AM $ 0.116
-0.05%
$ 724.37 million $ 38.2 million
Dec 29, 6 AM $ 0.116
-0.25%
$ 724.73 million $ 38.69 million
Dec 29, 5 AM $ 0.116
-0.78%
$ 726.57 million $ 38.4 million
Dec 29, 4 AM $ 0.117
+0.02%
$ 732.26 million $ 38.24 million
Dec 29, 3 AM $ 0.117
+0.92%
$ 732.16 million $ 37.96 million
Dec 29, 2 AM $ 0.116
-0.07%
$ 725.51 million $ 36.83 million
Dec 29, 1 AM $ 0.116
+0.05%
$ 726.03 million $ 36.21 million
Dec 29, 12 AM $ 0.116
+1.19%
$ 725.69 million $ 35.46 million
Dec 28, 11 PM $ 0.115
+0.21%
$ 717.17 million $ 35.38 million
Dec 28, 10 PM $ 0.115
+0.56%
$ 715.68 million $ 36.37 million
Dec 28, 9 PM $ 0.114
+0.01%
$ 711.59 million $ 36.97 million
Dec 28, 8 PM $ 0.114
+0.00%
$ 711.5 million $ 38.74 million
Dec 28, 7 PM $ 0.114
-0.54%
$ 711.49 million $ 38.86 million
Dec 28, 6 PM $ 0.114
-1.63%
$ 715.36 million $ 38 million
Dec 28, 5 PM $ 0.116
+0.13%
$ 727.18 million $ 37.28 million
Dec 28, 4 PM $ 0.116
-0.41%
$ 726.26 million $ 38.15 million
Dec 28, 3 PM $ 0.117
-0.34%
$ 729.28 million $ 40.88 million