SEI Historical Data

SEI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0622
+0.04%
$ 433.89 million $ 35.78 million
Apr 24, 2 PM $ 0.0622
-0.45%
$ 433.72 million $ 37.09 million
Apr 24, 1 PM $ 0.0625
-0.34%
$ 435.7 million $ 37.01 million
Apr 24, 12 PM $ 0.0627
+0.12%
$ 437.2 million $ 37.32 million
Apr 24, 11 AM $ 0.0626
-0.07%
$ 436.69 million $ 37.58 million
Apr 24, 10 AM $ 0.0626
+0.50%
$ 437.01 million $ 36.39 million
Apr 24, 9 AM $ 0.0623
-0.20%
$ 434.82 million $ 36.66 million
Apr 24, 8 AM $ 0.0625
+0.24%
$ 435.71 million $ 37.63 million
Apr 24, 7 AM $ 0.0623
+0.86%
$ 434.67 million $ 37.6 million
Apr 24, 6 AM $ 0.0618
-0.53%
$ 430.96 million $ 37.84 million
Apr 24, 5 AM $ 0.0621
+0.26%
$ 433.29 million $ 38.03 million
Apr 24, 4 AM $ 0.062
+0.15%
$ 432.18 million $ 38.52 million
Apr 24, 3 AM $ 0.0619
-0.92%
$ 431.53 million $ 38.77 million
Apr 24, 2 AM $ 0.0624
-0.74%
$ 435.54 million $ 38.68 million
Apr 24, 1 AM $ 0.0629
+0.30%
$ 438.8 million $ 38.58 million
Apr 24, 12 AM $ 0.0627
+1.11%
$ 437.49 million $ 39.15 million
Apr 23, 11 PM $ 0.062
+0.76%
$ 432.69 million $ 42.04 million
Apr 23, 10 PM $ 0.0616
+0.41%
$ 429.45 million $ 40.87 million
Apr 23, 9 PM $ 0.0613
+0.31%
$ 427.73 million $ 41.4 million
Apr 23, 8 PM $ 0.0611
+0.73%
$ 426.38 million $ 42.19 million
Apr 23, 7 PM $ 0.0607
-0.03%
$ 423.28 million $ 42.5 million
Apr 23, 6 PM $ 0.0607
-0.56%
$ 423.39 million $ 43.48 million
Apr 23, 5 PM $ 0.061
-0.71%
$ 425.77 million $ 44.69 million
Apr 23, 4 PM $ 0.0615
-0.14%
$ 428.78 million $ 45.08 million
Apr 23, 3 PM $ 0.0616
+0.69%
$ 429.39 million $ 49.24 million
Apr 23, 2 PM $ 0.0611
+0.76%
$ 426.43 million $ 52.49 million
Apr 23, 1 PM $ 0.0607
+0.35%
$ 423.22 million $ 53.39 million
Apr 23, 12 PM $ 0.0605
-0.17%
$ 421.73 million $ 53.73 million
Apr 23, 11 AM $ 0.0606
+0.31%
$ 422.49 million $ 54.72 million
Apr 23, 10 AM $ 0.0604
-0.86%
$ 421.2 million $ 55.97 million
Apr 23, 9 AM $ 0.0609
-1.40%
$ 424.87 million $ 57.33 million
Apr 23, 8 AM $ 0.0618
+0.68%
$ 430.89 million $ 62.76 million
Apr 23, 7 AM $ 0.0614
+0.22%
$ 428.01 million $ 66.11 million
Apr 23, 6 AM $ 0.0612
+0.72%
$ 427.06 million $ 67.77 million
Apr 23, 5 AM $ 0.0608
+0.11%
$ 424.01 million $ 71.5 million
Apr 23, 4 AM $ 0.0607
+0.21%
$ 423.54 million $ 82.1 million
Apr 23, 3 AM $ 0.0606
-0.45%
$ 422.57 million $ 89.14 million
Apr 23, 2 AM $ 0.0609
-1.20%
$ 424.47 million $ 91.67 million
Apr 23, 1 AM $ 0.0616
-0.44%
$ 429.61 million $ 92.57 million
Apr 23, 12 AM $ 0.0619
+1.20%
$ 431.48 million $ 90.57 million
Apr 22, 11 PM $ 0.0611
-0.49%
$ 426.32 million $ 86.85 million
Apr 22, 10 PM $ 0.0614
-0.96%
$ 428.44 million $ 86.39 million
Apr 22, 9 PM $ 0.062
+0.13%
$ 432.59 million $ 85.95 million
Apr 22, 8 PM $ 0.0619
-0.21%
$ 432.03 million $ 84.98 million
Apr 22, 7 PM $ 0.0621
-0.90%
$ 432.94 million $ 85.25 million
Apr 22, 6 PM $ 0.0626
-0.70%
$ 436.85 million $ 84.34 million
Apr 22, 5 PM $ 0.0631
+0.14%
$ 439.91 million $ 82.84 million
Apr 22, 4 PM $ 0.063
+0.51%
$ 439.33 million $ 80.41 million
Apr 22, 3 PM $ 0.0627
+1.50%
$ 437.1 million $ 76.01 million
Apr 22, 2 PM $ 0.0617
+0.48%
$ 430.64 million $ 76.04 million