SEI Historical Data

SEI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0662
-0.95%
$ 445.92 million $ 31.28 million
Feb 24, 2 AM $ 0.0669
-0.33%
$ 450.22 million $ 31.76 million
Feb 24, 1 AM $ 0.0671
-0.28%
$ 451.71 million $ 32.03 million
Feb 24, 12 AM $ 0.0673
+0.91%
$ 452.96 million $ 34.68 million
Feb 23, 11 PM $ 0.0667
+0.11%
$ 448.87 million $ 34.66 million
Feb 23, 10 PM $ 0.0666
-0.06%
$ 448.37 million $ 34.38 million
Feb 23, 9 PM $ 0.0666
+0.12%
$ 448.62 million $ 33.85 million
Feb 23, 8 PM $ 0.0666
+0.30%
$ 448.11 million $ 33.41 million
Feb 23, 7 PM $ 0.0664
-0.62%
$ 446.76 million $ 32.53 million
Feb 23, 6 PM $ 0.0668
+1.06%
$ 449.53 million $ 31.94 million
Feb 23, 5 PM $ 0.0661
-1.23%
$ 444.81 million $ 30.71 million
Feb 23, 4 PM $ 0.0669
-0.29%
$ 450.35 million $ 28.91 million
Feb 23, 3 PM $ 0.0671
-1.03%
$ 451.63 million $ 27.78 million
Feb 23, 2 PM $ 0.0678
-0.71%
$ 456.38 million $ 27.55 million
Feb 23, 1 PM $ 0.0683
-0.61%
$ 459.63 million $ 27.02 million
Feb 23, 12 PM $ 0.0687
+0.89%
$ 462.47 million $ 27.39 million
Feb 23, 11 AM $ 0.0681
+0.00%
$ 458.38 million $ 26.75 million
Feb 23, 10 AM $ 0.0681
-0.08%
$ 458.38 million $ 26.43 million
Feb 23, 9 AM $ 0.0681
+1.45%
$ 458.76 million $ 26.17 million
Feb 23, 8 AM $ 0.0672
-0.79%
$ 452.21 million $ 25.22 million
Feb 23, 7 AM $ 0.0677
+0.14%
$ 455.79 million $ 25.27 million
Feb 23, 6 AM $ 0.0676
+1.05%
$ 455.16 million $ 25.34 million
Feb 23, 5 AM $ 0.0669
+0.50%
$ 450.42 million $ 25.16 million
Feb 23, 4 AM $ 0.0666
+0.26%
$ 448.19 million $ 24.95 million
Feb 23, 3 AM $ 0.0664
-0.43%
$ 446.88 million $ 24.72 million
Feb 23, 2 AM $ 0.0667
+0.25%
$ 448.8 million $ 27.99 million
Feb 23, 1 AM $ 0.0665
-2.76%
$ 447.69 million $ 26.84 million
Feb 23, 12 AM $ 0.0684
-0.80%
$ 460.38 million $ 21.3 million
Feb 22, 11 PM $ 0.0689
-0.11%
$ 464.07 million $ 21.03 million
Feb 22, 10 PM $ 0.069
+0.27%
$ 464.6 million $ 20.91 million
Feb 22, 9 PM $ 0.0688
+0.38%
$ 463.36 million $ 21.06 million
Feb 22, 8 PM $ 0.0686
-0.19%
$ 461.59 million $ 21.32 million
Feb 22, 7 PM $ 0.0687
-0.16%
$ 462.49 million $ 21.51 million
Feb 22, 6 PM $ 0.0688
-0.17%
$ 463.24 million $ 21.38 million
Feb 22, 5 PM $ 0.0689
-0.19%
$ 464.05 million $ 21.44 million
Feb 22, 4 PM $ 0.0691
-0.03%
$ 464.95 million $ 21.41 million
Feb 22, 3 PM $ 0.0691
+0.34%
$ 465.08 million $ 22.07 million
Feb 22, 2 PM $ 0.0688
-0.77%
$ 463.49 million $ 22.09 million
Feb 22, 1 PM $ 0.0694
-0.59%
$ 467.09 million $ 21.85 million
Feb 22, 12 PM $ 0.0698
-0.83%
$ 469.86 million $ 21.04 million
Feb 22, 11 AM $ 0.0704
-0.03%
$ 473.81 million $ 21.1 million
Feb 22, 10 AM $ 0.0704
+0.08%
$ 473.93 million $ 21.27 million
Feb 22, 9 AM $ 0.0703
+0.43%
$ 473.55 million $ 21.47 million
Feb 22, 8 AM $ 0.07
-0.06%
$ 471.52 million $ 22.13 million
Feb 22, 7 AM $ 0.0701
-0.01%
$ 471.81 million $ 22.11 million
Feb 22, 6 AM $ 0.0701
+0.09%
$ 471.84 million $ 21.66 million
Feb 22, 5 AM $ 0.07
-0.46%
$ 471.44 million $ 21.27 million
Feb 22, 4 AM $ 0.0703
+0.00%
$ 473.63 million $ 21.12 million
Feb 22, 3 AM $ 0.0703
+0.12%
$ 473.66 million $ 21.25 million
Feb 22, 2 AM $ 0.0703
-0.38%
$ 473.07 million $ 20.88 million