SEI Historical Data

SEI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.114
-0.54%
$ 711.49 million $ 38.86 million
Dec 28, 6 PM $ 0.114
-1.63%
$ 715.36 million $ 38 million
Dec 28, 5 PM $ 0.116
+0.13%
$ 727.18 million $ 37.28 million
Dec 28, 4 PM $ 0.116
-0.41%
$ 726.26 million $ 38.15 million
Dec 28, 3 PM $ 0.117
-0.34%
$ 729.28 million $ 40.88 million
Dec 28, 2 PM $ 0.117
+0.28%
$ 731.83 million $ 45.23 million
Dec 28, 1 PM $ 0.117
+0.03%
$ 729.76 million $ 44.85 million
Dec 28, 12 PM $ 0.117
-0.17%
$ 729.54 million $ 45.12 million
Dec 28, 11 AM $ 0.117
-0.04%
$ 730.76 million $ 45.72 million
Dec 28, 10 AM $ 0.117
+0.06%
$ 731.02 million $ 46.04 million
Dec 28, 9 AM $ 0.117
-0.12%
$ 730.61 million $ 45.53 million
Dec 28, 8 AM $ 0.117
+0.47%
$ 731.49 million $ 44.73 million
Dec 28, 7 AM $ 0.117
-0.20%
$ 728.22 million $ 43.87 million
Dec 28, 6 AM $ 0.117
+0.13%
$ 729.7 million $ 42.98 million
Dec 28, 5 AM $ 0.117
+0.02%
$ 728.8 million $ 42.75 million
Dec 28, 4 AM $ 0.117
-0.72%
$ 728.65 million $ 42.07 million
Dec 28, 3 AM $ 0.117
+0.16%
$ 733.82 million $ 41.6 million
Dec 28, 2 AM $ 0.117
+0.56%
$ 732.63 million $ 41.66 million
Dec 28, 1 AM $ 0.117
-0.64%
$ 728.69 million $ 41.28 million
Dec 28, 12 AM $ 0.117
+0.17%
$ 733.25 million $ 40.66 million
Dec 27, 11 PM $ 0.117
+0.72%
$ 731.98 million $ 39.88 million
Dec 27, 10 PM $ 0.116
-0.54%
$ 726.72 million $ 39 million
Dec 27, 9 PM $ 0.117
+2.41%
$ 730.64 million $ 37.64 million
Dec 27, 8 PM $ 0.114
+0.17%
$ 713.53 million $ 35.24 million
Dec 27, 7 PM $ 0.114
+0.03%
$ 712.27 million $ 34.62 million
Dec 27, 6 PM $ 0.114
+0.02%
$ 712.04 million $ 34 million
Dec 27, 5 PM $ 0.114
-0.78%
$ 711.91 million $ 33.13 million
Dec 27, 4 PM $ 0.115
+0.61%
$ 717.53 million $ 32.47 million
Dec 27, 3 PM $ 0.114
+1.74%
$ 713.17 million $ 29.1 million
Dec 27, 2 PM $ 0.112
+0.40%
$ 700.99 million $ 26.08 million
Dec 27, 1 PM $ 0.112
-0.58%
$ 698.17 million $ 27.15 million
Dec 27, 12 PM $ 0.112
+0.64%
$ 702.25 million $ 26.73 million
Dec 27, 11 AM $ 0.112
+0.83%
$ 697.78 million $ 25.56 million
Dec 27, 10 AM $ 0.111
+0.11%
$ 692.04 million $ 24.84 million
Dec 27, 9 AM $ 0.111
-0.01%
$ 691.26 million $ 24.92 million
Dec 27, 8 AM $ 0.111
-0.17%
$ 691.34 million $ 25.35 million
Dec 27, 7 AM $ 0.111
-0.02%
$ 692.51 million $ 25.93 million
Dec 27, 6 AM $ 0.111
-0.11%
$ 692.62 million $ 26.24 million
Dec 27, 5 AM $ 0.111
-0.19%
$ 693.41 million $ 26.65 million
Dec 27, 4 AM $ 0.111
-0.34%
$ 694.7 million $ 26.72 million
Dec 27, 3 AM $ 0.112
+0.04%
$ 697.1 million $ 27.03 million
Dec 27, 2 AM $ 0.112
+0.40%
$ 696.83 million $ 27.34 million
Dec 27, 1 AM $ 0.111
+0.22%
$ 694.07 million $ 29.44 million
Dec 27, 12 AM $ 0.111
-0.03%
$ 692.56 million $ 30.51 million
Dec 26, 11 PM $ 0.111
+0.18%
$ 692.77 million $ 31.36 million
Dec 26, 10 PM $ 0.111
+0.39%
$ 691.53 million $ 31.47 million
Dec 26, 9 PM $ 0.11
-0.39%
$ 689.08 million $ 32.34 million
Dec 26, 8 PM $ 0.111
+0.18%
$ 691.53 million $ 32.13 million
Dec 26, 7 PM $ 0.11
+0.32%
$ 690.3 million $ 32.1 million
Dec 26, 6 PM $ 0.11
+0.31%
$ 688.11 million $ 32.11 million