SEI Historical Data

SEI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0617
+0.48%
$ 430.64 million $ 76.04 million
Apr 22, 1 PM $ 0.0614
+0.32%
$ 428.59 million $ 74.92 million
Apr 22, 12 PM $ 0.0612
-0.35%
$ 427.21 million $ 73.67 million
Apr 22, 11 AM $ 0.0615
-1.00%
$ 428.69 million $ 72.44 million
Apr 22, 10 AM $ 0.0621
-0.42%
$ 432.96 million $ 70.97 million
Apr 22, 9 AM $ 0.0623
+1.87%
$ 434.8 million $ 68.52 million
Apr 22, 8 AM $ 0.0612
+0.49%
$ 426.81 million $ 61.4 million
Apr 22, 7 AM $ 0.0609
-0.42%
$ 424.73 million $ 56.77 million
Apr 22, 6 AM $ 0.0611
-0.66%
$ 426.54 million $ 53.93 million
Apr 22, 5 AM $ 0.0616
-1.55%
$ 429.36 million $ 49.38 million
Apr 22, 4 AM $ 0.0625
+3.35%
$ 435.99 million $ 37.56 million
Apr 22, 3 AM $ 0.0605
+2.91%
$ 421.72 million $ 29.06 million
Apr 22, 2 AM $ 0.0587
+1.79%
$ 409.79 million $ 25.1 million
Apr 22, 1 AM $ 0.0577
+0.15%
$ 402.56 million $ 22.96 million
Apr 22, 12 AM $ 0.0576
+0.28%
$ 401.9 million $ 22.06 million
Apr 21, 11 PM $ 0.0575
+0.97%
$ 400.76 million $ 20.8 million
Apr 21, 10 PM $ 0.0569
+0.53%
$ 396.93 million $ 20.49 million
Apr 21, 9 PM $ 0.0566
+0.08%
$ 394.85 million $ 19.72 million
Apr 21, 8 PM $ 0.0566
+1.20%
$ 394.54 million $ 19.82 million
Apr 21, 7 PM $ 0.0559
-0.46%
$ 389.85 million $ 19.11 million
Apr 21, 6 PM $ 0.0561
-0.04%
$ 391.65 million $ 18.68 million
Apr 21, 5 PM $ 0.0562
-0.25%
$ 391.82 million $ 19.15 million
Apr 21, 4 PM $ 0.0563
-0.50%
$ 392.8 million $ 18.67 million
Apr 21, 3 PM $ 0.0566
+0.67%
$ 394.76 million $ 18.46 million
Apr 21, 2 PM $ 0.0562
+0.18%
$ 392.16 million $ 18.73 million
Apr 21, 1 PM $ 0.0561
-0.20%
$ 391.44 million $ 18.88 million
Apr 21, 12 PM $ 0.0562
-0.89%
$ 392.21 million $ 19.17 million
Apr 21, 11 AM $ 0.0567
+0.13%
$ 395.75 million $ 18.81 million
Apr 21, 10 AM $ 0.0567
+0.76%
$ 395.23 million $ 18.49 million
Apr 21, 9 AM $ 0.0562
+0.20%
$ 392.26 million $ 18.53 million
Apr 21, 8 AM $ 0.0561
+0.15%
$ 391.47 million $ 19.02 million
Apr 21, 7 AM $ 0.056
-0.15%
$ 390.87 million $ 18.97 million
Apr 21, 6 AM $ 0.0561
+0.14%
$ 391.47 million $ 19.5 million
Apr 21, 5 AM $ 0.056
+0.19%
$ 390.9 million $ 19.5 million
Apr 21, 4 AM $ 0.0559
+0.19%
$ 390.14 million $ 19.67 million
Apr 21, 3 AM $ 0.0558
-0.04%
$ 389.38 million $ 19.86 million
Apr 21, 2 AM $ 0.0558
-0.55%
$ 389.54 million $ 19.4 million
Apr 21, 1 AM $ 0.0562
+0.00%
$ 391.68 million $ 19.45 million
Apr 21, 12 AM $ 0.0561
+0.49%
$ 391.67 million $ 19.45 million
Apr 20, 11 PM $ 0.0559
-0.30%
$ 389.74 million $ 19.85 million
Apr 20, 10 PM $ 0.056
-0.52%
$ 390.9 million $ 19.78 million
Apr 20, 9 PM $ 0.0563
-0.10%
$ 392.95 million $ 20.84 million
Apr 20, 8 PM $ 0.0564
+0.28%
$ 393.33 million $ 20.7 million
Apr 20, 7 PM $ 0.0562
-0.56%
$ 392.19 million $ 20.53 million
Apr 20, 6 PM $ 0.0565
+0.73%
$ 394.4 million $ 20.72 million
Apr 20, 5 PM $ 0.0561
+0.89%
$ 391.56 million $ 20.2 million
Apr 20, 4 PM $ 0.0556
-0.12%
$ 388.1 million $ 20.54 million
Apr 20, 3 PM $ 0.0557
+0.57%
$ 388.55 million $ 20.65 million
Apr 20, 2 PM $ 0.0554
-0.52%
$ 386.32 million $ 20.48 million
Apr 20, 1 PM $ 0.0557
+0.09%
$ 388.35 million $ 20.04 million