SEI Historical Data

SEI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0703
-0.38%
$ 473.07 million $ 20.88 million
Feb 22, 1 AM $ 0.0705
+0.09%
$ 474.86 million $ 20.85 million
Feb 22, 12 AM $ 0.0705
-0.20%
$ 474.42 million $ 20.95 million
Feb 21, 11 PM $ 0.0706
-0.07%
$ 475.37 million $ 20.54 million
Feb 21, 10 PM $ 0.0706
-0.43%
$ 475.69 million $ 20.47 million
Feb 21, 9 PM $ 0.071
+0.22%
$ 477.76 million $ 20.31 million
Feb 21, 8 PM $ 0.0708
-0.27%
$ 477.13 million $ 19.91 million
Feb 21, 7 PM $ 0.071
-0.23%
$ 477.96 million $ 19.6 million
Feb 21, 6 PM $ 0.0712
+0.27%
$ 479.14 million $ 19.98 million
Feb 21, 5 PM $ 0.071
+0.06%
$ 477.85 million $ 20.49 million
Feb 21, 4 PM $ 0.0709
-0.73%
$ 477.58 million $ 21.67 million
Feb 21, 3 PM $ 0.0714
-0.22%
$ 481.17 million $ 22.46 million
Feb 21, 2 PM $ 0.0716
-0.13%
$ 482.14 million $ 25.92 million
Feb 21, 1 PM $ 0.0717
+0.47%
$ 482.64 million $ 26.43 million
Feb 21, 12 PM $ 0.0714
-0.03%
$ 480.51 million $ 27.86 million
Feb 21, 11 AM $ 0.0714
-0.17%
$ 480.65 million $ 27.98 million
Feb 21, 10 AM $ 0.0715
-0.17%
$ 481.35 million $ 28.03 million
Feb 21, 9 AM $ 0.0716
+0.51%
$ 482.17 million $ 28.35 million
Feb 21, 8 AM $ 0.0712
+0.44%
$ 479.53 million $ 27.48 million
Feb 21, 7 AM $ 0.0709
-0.07%
$ 477.44 million $ 27.41 million
Feb 21, 6 AM $ 0.071
-0.32%
$ 477.76 million $ 27.35 million
Feb 21, 5 AM $ 0.0712
-0.25%
$ 479.3 million $ 27.28 million
Feb 21, 4 AM $ 0.0714
-0.20%
$ 480.5 million $ 27.53 million
Feb 21, 3 AM $ 0.0715
-0.09%
$ 481.45 million $ 27.46 million
Feb 21, 2 AM $ 0.0716
+0.09%
$ 481.92 million $ 27.27 million
Feb 21, 1 AM $ 0.0715
+0.47%
$ 481.49 million $ 27.08 million
Feb 21, 12 AM $ 0.0712
-0.66%
$ 479.25 million $ 26.89 million
Feb 20, 11 PM $ 0.0716
-0.08%
$ 482.29 million $ 27.42 million
Feb 20, 10 PM $ 0.0717
+0.41%
$ 482.81 million $ 27.38 million
Feb 20, 9 PM $ 0.0714
+0.01%
$ 480.83 million $ 27.58 million
Feb 20, 8 PM $ 0.0714
+0.09%
$ 480.78 million $ 27.7 million
Feb 20, 7 PM $ 0.0713
-0.31%
$ 480.31 million $ 28.2 million
Feb 20, 6 PM $ 0.0716
-0.18%
$ 481.81 million $ 27.92 million
Feb 20, 5 PM $ 0.0717
+0.08%
$ 482.6 million $ 28.25 million
Feb 20, 4 PM $ 0.0716
-0.13%
$ 482.18 million $ 27.36 million
Feb 20, 3 PM $ 0.0717
+1.86%
$ 482.95 million $ 26.93 million
Feb 20, 2 PM $ 0.0704
+1.14%
$ 474.14 million $ 25.34 million
Feb 20, 1 PM $ 0.0696
-1.19%
$ 468.78 million $ 24.76 million
Feb 20, 12 PM $ 0.0705
-0.31%
$ 474.44 million $ 24.48 million
Feb 20, 11 AM $ 0.0707
+0.20%
$ 475.9 million $ 24.14 million
Feb 20, 10 AM $ 0.0705
-0.19%
$ 474.99 million $ 24.12 million
Feb 20, 9 AM $ 0.0707
+0.05%
$ 475.86 million $ 23.84 million
Feb 20, 8 AM $ 0.0706
-0.27%
$ 475.63 million $ 23.68 million
Feb 20, 7 AM $ 0.0708
-0.51%
$ 476.88 million $ 24.03 million
Feb 20, 6 AM $ 0.0712
+0.16%
$ 479.16 million $ 24.03 million
Feb 20, 5 AM $ 0.071
+0.72%
$ 478.38 million $ 23.76 million
Feb 20, 4 AM $ 0.0705
-0.37%
$ 475.1 million $ 23.64 million
Feb 20, 3 AM $ 0.0708
+0.22%
$ 476.72 million $ 23.56 million
Feb 20, 2 AM $ 0.0706
-0.18%
$ 475.65 million $ 23.39 million
Feb 20, 1 AM $ 0.0708
+0.04%
$ 476.54 million $ 23.54 million