SEI Historical Data

SEI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0708
+0.04%
$ 476.54 million $ 23.54 million
Feb 20, 12 AM $ 0.0707
+0.60%
$ 476.17 million $ 24.41 million
Feb 19, 11 PM $ 0.0703
+0.37%
$ 473.05 million $ 23.98 million
Feb 19, 10 PM $ 0.07
+0.37%
$ 471.53 million $ 24.21 million
Feb 19, 9 PM $ 0.0698
-0.29%
$ 469.78 million $ 24 million
Feb 19, 8 PM $ 0.07
-0.35%
$ 471.11 million $ 23.95 million
Feb 19, 7 PM $ 0.0702
-0.43%
$ 472.76 million $ 24 million
Feb 19, 6 PM $ 0.0705
+1.43%
$ 474.78 million $ 24.38 million
Feb 19, 5 PM $ 0.0695
-0.38%
$ 468.04 million $ 24.12 million
Feb 19, 4 PM $ 0.0698
-0.45%
$ 469.62 million $ 23.61 million
Feb 19, 3 PM $ 0.0701
-1.21%
$ 471.96 million $ 22.46 million
Feb 19, 2 PM $ 0.071
+0.02%
$ 477.78 million $ 22.47 million
Feb 19, 1 PM $ 0.0709
-0.72%
$ 477.71 million $ 22.75 million
Feb 19, 12 PM $ 0.0715
-0.13%
$ 481.2 million $ 21.54 million
Feb 19, 11 AM $ 0.0716
-0.42%
$ 481.7 million $ 21.62 million
Feb 19, 10 AM $ 0.0719
-0.21%
$ 483.83 million $ 21.49 million
Feb 19, 9 AM $ 0.072
-0.16%
$ 485.21 million $ 21.54 million
Feb 19, 8 AM $ 0.0721
-0.60%
$ 485.7 million $ 21.2 million
Feb 19, 7 AM $ 0.0726
-0.05%
$ 488.62 million $ 21.06 million
Feb 19, 6 AM $ 0.0726
+0.21%
$ 488.87 million $ 21.17 million
Feb 19, 5 AM $ 0.0725
-0.29%
$ 487.87 million $ 21.16 million
Feb 19, 4 AM $ 0.0727
+0.04%
$ 489.31 million $ 20.51 million
Feb 19, 3 AM $ 0.0726
+0.10%
$ 489.04 million $ 20.31 million
Feb 19, 2 AM $ 0.0726
+0.10%
$ 488.56 million $ 21.3 million
Feb 19, 1 AM $ 0.0725
+0.19%
$ 488.08 million $ 20.99 million
Feb 19, 12 AM $ 0.0723
-0.56%
$ 487.14 million $ 20.02 million
Feb 18, 11 PM $ 0.0728
+0.23%
$ 489.79 million $ 20.01 million
Feb 18, 10 PM $ 0.0726
-0.07%
$ 488.72 million $ 19.88 million
Feb 18, 9 PM $ 0.0726
-0.31%
$ 489.07 million $ 19.61 million
Feb 18, 8 PM $ 0.0729
+0.21%
$ 490.62 million $ 19.33 million
Feb 18, 7 PM $ 0.0727
-0.28%
$ 489.57 million $ 18.6 million
Feb 18, 6 PM $ 0.0729
-0.69%
$ 491.21 million $ 17.89 million
Feb 18, 5 PM $ 0.0734
-0.36%
$ 494.39 million $ 16.95 million
Feb 18, 4 PM $ 0.0737
-0.98%
$ 496.2 million $ 17.05 million
Feb 18, 3 PM $ 0.0744
+0.45%
$ 501.09 million $ 17.4 million
Feb 18, 2 PM $ 0.0741
+0.19%
$ 498.8 million $ 18.4 million
Feb 18, 1 PM $ 0.0739
-0.91%
$ 497.86 million $ 17.93 million
Feb 18, 12 PM $ 0.0746
-0.04%
$ 502.52 million $ 17.84 million
Feb 18, 11 AM $ 0.0747
-0.02%
$ 502.75 million $ 17.9 million
Feb 18, 10 AM $ 0.0747
-0.81%
$ 502.87 million $ 17.73 million
Feb 18, 9 AM $ 0.0753
+0.11%
$ 506.96 million $ 17.47 million
Feb 18, 8 AM $ 0.0752
+0.07%
$ 506.4 million $ 17.71 million
Feb 18, 7 AM $ 0.0752
+0.56%
$ 506.07 million $ 17.32 million
Feb 18, 6 AM $ 0.0747
+0.04%
$ 503.24 million $ 16.99 million
Feb 18, 5 AM $ 0.0747
+0.19%
$ 503.05 million $ 16.89 million
Feb 18, 4 AM $ 0.0746
-0.29%
$ 502.08 million $ 17.14 million
Feb 18, 3 AM $ 0.0748
+0.64%
$ 503.56 million $ 17.18 million
Feb 18, 2 AM $ 0.0743
+0.28%
$ 500.38 million $ 18.97 million
Feb 18, 1 AM $ 0.0741
+0.12%
$ 499.09 million $ 19.03 million
Feb 18, 12 AM $ 0.074
-0.43%
$ 498.49 million $ 18.96 million