SEI Historical Data

SEI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.11
+0.31%
$ 688.11 million $ 32.11 million
Dec 26, 5 PM $ 0.11
+1.03%
$ 685.97 million $ 32.06 million
Dec 26, 4 PM $ 0.109
-0.58%
$ 678.99 million $ 31.72 million
Dec 26, 3 PM $ 0.109
-0.12%
$ 682.92 million $ 32.39 million
Dec 26, 2 PM $ 0.109
-2.00%
$ 683.71 million $ 32.85 million
Dec 26, 1 PM $ 0.112
-0.11%
$ 697.64 million $ 32.11 million
Dec 26, 12 PM $ 0.112
+0.31%
$ 698.42 million $ 32.5 million
Dec 26, 11 AM $ 0.111
-0.13%
$ 696.49 million $ 32.31 million
Dec 26, 10 AM $ 0.112
+0.20%
$ 697.13 million $ 32.25 million
Dec 26, 9 AM $ 0.111
+0.21%
$ 695.71 million $ 32.22 million
Dec 26, 8 AM $ 0.111
+0.85%
$ 694.31 million $ 31.81 million
Dec 26, 7 AM $ 0.11
-1.03%
$ 688.43 million $ 31.31 million
Dec 26, 6 AM $ 0.111
+0.36%
$ 695.59 million $ 30.76 million
Dec 26, 5 AM $ 0.111
+0.15%
$ 693.13 million $ 30.21 million
Dec 26, 4 AM $ 0.111
+0.10%
$ 692.12 million $ 30.34 million
Dec 26, 3 AM $ 0.111
-0.51%
$ 691.45 million $ 30.36 million
Dec 26, 2 AM $ 0.111
+3.38%
$ 694.97 million $ 29.9 million
Dec 26, 1 AM $ 0.108
+0.89%
$ 672.25 million $ 26.81 million
Dec 26, 12 AM $ 0.107
-0.52%
$ 666.23 million $ 26.12 million
Dec 25, 11 PM $ 0.107
-1.09%
$ 669.69 million $ 25.29 million
Dec 25, 10 PM $ 0.108
-1.91%
$ 677.01 million $ 24.57 million
Dec 25, 9 PM $ 0.11
-0.14%
$ 690.18 million $ 24.16 million
Dec 25, 8 PM $ 0.111
-0.36%
$ 691.13 million $ 25.23 million
Dec 25, 7 PM $ 0.111
+0.02%
$ 693.6 million $ 25.11 million
Dec 25, 6 PM $ 0.111
+0.60%
$ 693.46 million $ 25.15 million
Dec 25, 5 PM $ 0.11
+0.25%
$ 689.34 million $ 24.85 million
Dec 25, 4 PM $ 0.11
-0.13%
$ 687.62 million $ 25.33 million
Dec 25, 3 PM $ 0.11
+0.44%
$ 688.5 million $ 25.16 million
Dec 25, 2 PM $ 0.11
-0.03%
$ 685.47 million $ 25.94 million
Dec 25, 1 PM $ 0.11
+0.03%
$ 685.65 million $ 26.37 million
Dec 25, 12 PM $ 0.11
+0.34%
$ 685.47 million $ 26.11 million
Dec 25, 11 AM $ 0.109
-0.02%
$ 683.15 million $ 26.44 million
Dec 25, 10 AM $ 0.109
-0.63%
$ 683.3 million $ 26.62 million
Dec 25, 9 AM $ 0.11
-0.24%
$ 687.62 million $ 26.55 million
Dec 25, 8 AM $ 0.11
-0.16%
$ 689.16 million $ 26.45 million
Dec 25, 7 AM $ 0.11
+0.05%
$ 690.43 million $ 26.51 million
Dec 25, 6 AM $ 0.11
+0.00%
$ 690.09 million $ 27.12 million
Dec 25, 5 AM $ 0.11
-0.47%
$ 690.11 million $ 27.37 million
Dec 25, 4 AM $ 0.111
+0.29%
$ 693.39 million $ 27.72 million
Dec 25, 3 AM $ 0.111
+0.05%
$ 691.4 million $ 27.65 million
Dec 25, 2 AM $ 0.111
+0.59%
$ 690.98 million $ 27.92 million
Dec 25, 1 AM $ 0.11
+0.20%
$ 687.04 million $ 28.93 million
Dec 25, 12 AM $ 0.11
-0.43%
$ 685.64 million $ 28.67 million
Dec 24, 11 PM $ 0.11
-0.51%
$ 688.53 million $ 28.8 million
Dec 24, 10 PM $ 0.111
+0.80%
$ 692.11 million $ 28.75 million
Dec 24, 9 PM $ 0.11
+0.68%
$ 686.55 million $ 28.34 million
Dec 24, 8 PM $ 0.109
+0.11%
$ 681.89 million $ 27.36 million
Dec 24, 7 PM $ 0.109
+0.11%
$ 681.18 million $ 27.74 million
Dec 24, 6 PM $ 0.109
-0.29%
$ 680.42 million $ 28.01 million
Dec 24, 5 PM $ 0.109
-0.65%
$ 682.37 million $ 28.4 million