SEI Historical Data

SEI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0741
+0.12%
$ 499.09 million $ 19.03 million
Feb 18, 12 AM $ 0.074
-0.43%
$ 498.49 million $ 18.96 million
Feb 17, 11 PM $ 0.0744
-0.16%
$ 500.66 million $ 19.13 million
Feb 17, 10 PM $ 0.0745
-0.15%
$ 501.48 million $ 19.33 million
Feb 17, 9 PM $ 0.0746
+0.08%
$ 502.25 million $ 19.59 million
Feb 17, 8 PM $ 0.0745
-0.15%
$ 501.86 million $ 19.85 million
Feb 17, 7 PM $ 0.0746
-0.55%
$ 502.62 million $ 20 million
Feb 17, 6 PM $ 0.0751
+1.40%
$ 505.42 million $ 19.86 million
Feb 17, 5 PM $ 0.074
-0.72%
$ 498.42 million $ 19.41 million
Feb 17, 4 PM $ 0.0746
+0.57%
$ 502.03 million $ 18.77 million
Feb 17, 3 PM $ 0.0741
+0.45%
$ 499.17 million $ 17.82 million
Feb 17, 2 PM $ 0.0738
-1.31%
$ 496.92 million $ 17.65 million
Feb 17, 1 PM $ 0.0748
+0.45%
$ 503.89 million $ 16.65 million
Feb 17, 12 PM $ 0.0744
-0.26%
$ 501.26 million $ 17.2 million
Feb 17, 11 AM $ 0.0747
+0.18%
$ 502.67 million $ 17.24 million
Feb 17, 10 AM $ 0.0745
-0.25%
$ 501.8 million $ 17.58 million
Feb 17, 9 AM $ 0.0747
-0.19%
$ 503 million $ 17.76 million
Feb 17, 8 AM $ 0.0748
-0.65%
$ 503.96 million $ 17.66 million
Feb 17, 7 AM $ 0.0753
-0.12%
$ 507.27 million $ 17.24 million
Feb 17, 6 AM $ 0.0754
+0.19%
$ 507.88 million $ 17.48 million
Feb 17, 5 AM $ 0.0753
-0.52%
$ 506.91 million $ 17.74 million
Feb 17, 4 AM $ 0.0757
+0.07%
$ 509.53 million $ 17.82 million
Feb 17, 3 AM $ 0.0756
-0.52%
$ 509.15 million $ 17.85 million
Feb 17, 2 AM $ 0.076
+0.43%
$ 511.79 million $ 19.79 million
Feb 17, 1 AM $ 0.0757
-0.86%
$ 509.6 million $ 19.66 million
Feb 17, 12 AM $ 0.0763
+0.01%
$ 514 million $ 19.4 million
Feb 16, 11 PM $ 0.0763
+0.55%
$ 513.9 million $ 19.21 million
Feb 16, 10 PM $ 0.0759
+0.10%
$ 511.21 million $ 18.94 million
Feb 16, 9 PM $ 0.0758
+0.57%
$ 510.68 million $ 18.65 million
Feb 16, 8 PM $ 0.0754
+1.03%
$ 507.78 million $ 18.43 million
Feb 16, 7 PM $ 0.0746
+0.35%
$ 502.64 million $ 18.18 million
Feb 16, 6 PM $ 0.0744
+0.05%
$ 500.89 million $ 18.72 million
Feb 16, 5 PM $ 0.0744
-0.26%
$ 500.63 million $ 19.12 million
Feb 16, 4 PM $ 0.0745
+0.46%
$ 501.82 million $ 19.86 million
Feb 16, 3 PM $ 0.0742
-1.08%
$ 499.52 million $ 20.5 million
Feb 16, 2 PM $ 0.075
+0.55%
$ 504.96 million $ 20.68 million
Feb 16, 1 PM $ 0.0746
-1.60%
$ 502.2 million $ 20.43 million
Feb 16, 12 PM $ 0.0758
+1.63%
$ 510.37 million $ 21.25 million
Feb 16, 11 AM $ 0.0746
-0.25%
$ 502.14 million $ 22.34 million
Feb 16, 10 AM $ 0.0748
-0.27%
$ 503.41 million $ 21.93 million
Feb 16, 9 AM $ 0.075
+0.49%
$ 504.83 million $ 22.07 million
Feb 16, 8 AM $ 0.0746
+0.08%
$ 502.34 million $ 21.96 million
Feb 16, 7 AM $ 0.0745
-0.54%
$ 501.92 million $ 22.88 million
Feb 16, 6 AM $ 0.0749
+0.01%
$ 504.64 million $ 22.89 million
Feb 16, 5 AM $ 0.0749
-1.36%
$ 504.58 million $ 22.81 million
Feb 16, 4 AM $ 0.076
+0.63%
$ 511.52 million $ 22.6 million
Feb 16, 3 AM $ 0.0755
+0.25%
$ 508.3 million $ 22.99 million
Feb 16, 2 AM $ 0.0753
-0.13%
$ 507.02 million $ 24.57 million
Feb 16, 1 AM $ 0.0754
-0.41%
$ 507.7 million $ 24.8 million
Feb 16, 12 AM $ 0.0757
+0.28%
$ 509.79 million $ 24.99 million