SEI Historical Data

SEI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.109
-0.29%
$ 680.42 million $ 28.01 million
Dec 24, 5 PM $ 0.109
-0.65%
$ 682.37 million $ 28.4 million
Dec 24, 4 PM $ 0.11
+0.60%
$ 686.83 million $ 28.1 million
Dec 24, 3 PM $ 0.109
+0.98%
$ 682.7 million $ 28.04 million
Dec 24, 2 PM $ 0.108
-0.01%
$ 676.08 million $ 28.69 million
Dec 24, 1 PM $ 0.108
-0.46%
$ 676.14 million $ 29.67 million
Dec 24, 12 PM $ 0.109
+0.30%
$ 679.29 million $ 30.04 million
Dec 24, 11 AM $ 0.108
+0.07%
$ 677.24 million $ 29.89 million
Dec 24, 10 AM $ 0.108
+0.07%
$ 676.79 million $ 29.89 million
Dec 24, 9 AM $ 0.108
-0.17%
$ 676.34 million $ 29.68 million
Dec 24, 8 AM $ 0.108
-0.19%
$ 677.5 million $ 30.74 million
Dec 24, 7 AM $ 0.109
-0.45%
$ 679.32 million $ 30.93 million
Dec 24, 6 AM $ 0.109
+0.32%
$ 681.84 million $ 30.75 million
Dec 24, 5 AM $ 0.109
+0.15%
$ 679.69 million $ 31 million
Dec 24, 4 AM $ 0.109
-0.30%
$ 678.68 million $ 31.33 million
Dec 24, 3 AM $ 0.109
+0.44%
$ 680.74 million $ 31.95 million
Dec 24, 2 AM $ 0.108
-1.25%
$ 677.79 million $ 32.43 million
Dec 24, 1 AM $ 0.11
-0.23%
$ 686.4 million $ 32.55 million
Dec 24, 12 AM $ 0.11
+0.06%
$ 687.99 million $ 32.74 million
Dec 23, 11 PM $ 0.11
+0.02%
$ 687.57 million $ 32.98 million
Dec 23, 10 PM $ 0.11
-0.38%
$ 687.49 million $ 33.02 million
Dec 23, 9 PM $ 0.11
-0.25%
$ 690.12 million $ 33.42 million
Dec 23, 8 PM $ 0.111
+0.12%
$ 691.94 million $ 33.72 million
Dec 23, 7 PM $ 0.111
-0.21%
$ 690.83 million $ 34.19 million
Dec 23, 6 PM $ 0.111
+1.20%
$ 692.58 million $ 35.14 million
Dec 23, 5 PM $ 0.11
-1.20%
$ 684.45 million $ 34.94 million
Dec 23, 4 PM $ 0.111
+1.01%
$ 692.76 million $ 35.66 million
Dec 23, 3 PM $ 0.11
+0.95%
$ 685.85 million $ 36.24 million
Dec 23, 2 PM $ 0.109
-1.01%
$ 679.26 million $ 37.23 million
Dec 23, 1 PM $ 0.11
-0.31%
$ 686.2 million $ 37.62 million
Dec 23, 12 PM $ 0.11
-0.45%
$ 688.33 million $ 38.5 million
Dec 23, 11 AM $ 0.111
-0.02%
$ 691.46 million $ 40.84 million
Dec 23, 10 AM $ 0.111
-0.01%
$ 691.62 million $ 41.54 million
Dec 23, 9 AM $ 0.111
+0.81%
$ 691.71 million $ 42.13 million
Dec 23, 8 AM $ 0.11
-0.50%
$ 686.14 million $ 41.6 million
Dec 23, 7 AM $ 0.11
-0.04%
$ 689.56 million $ 42.92 million
Dec 23, 6 AM $ 0.11
-0.14%
$ 689.83 million $ 43.57 million
Dec 23, 5 AM $ 0.111
-0.14%
$ 690.9 million $ 44.35 million
Dec 23, 4 AM $ 0.111
-0.36%
$ 691.72 million $ 44.19 million
Dec 23, 3 AM $ 0.111
-0.42%
$ 694.21 million $ 43.89 million
Dec 23, 2 AM $ 0.112
-0.82%
$ 697.04 million $ 43.89 million
Dec 23, 1 AM $ 0.112
-0.45%
$ 702.84 million $ 44.9 million
Dec 23, 12 AM $ 0.113
-0.07%
$ 706 million $ 46.45 million
Dec 22, 11 PM $ 0.113
+0.31%
$ 706.67 million $ 49.82 million
Dec 22, 10 PM $ 0.113
+0.96%
$ 704.09 million $ 50.42 million
Dec 22, 9 PM $ 0.112
+0.13%
$ 697.67 million $ 50.04 million
Dec 22, 8 PM $ 0.112
+0.02%
$ 696.84 million $ 50.33 million
Dec 22, 7 PM $ 0.111
-1.36%
$ 696.67 million $ 49.47 million
Dec 22, 6 PM $ 0.113
-0.19%
$ 706.24 million $ 48.73 million
Dec 22, 5 PM $ 0.113
-0.74%
$ 707.55 million $ 48.44 million