SEI Historical Data

SEI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.113
-0.19%
$ 706.24 million $ 48.73 million
Dec 22, 5 PM $ 0.113
-0.74%
$ 707.55 million $ 48.44 million
Dec 22, 4 PM $ 0.114
-0.45%
$ 713.03 million $ 47.99 million
Dec 22, 3 PM $ 0.115
-0.17%
$ 716.03 million $ 46.59 million
Dec 22, 2 PM $ 0.115
+1.02%
$ 717.26 million $ 47.03 million
Dec 22, 1 PM $ 0.114
-0.02%
$ 709.99 million $ 45.82 million
Dec 22, 12 PM $ 0.114
+0.18%
$ 710.13 million $ 47.7 million
Dec 22, 11 AM $ 0.113
+0.80%
$ 708.85 million $ 45.76 million
Dec 22, 10 AM $ 0.113
+0.40%
$ 703.23 million $ 44.91 million
Dec 22, 9 AM $ 0.112
+0.17%
$ 700.41 million $ 44.72 million
Dec 22, 8 AM $ 0.112
-0.22%
$ 699.25 million $ 44.72 million
Dec 22, 7 AM $ 0.112
+0.05%
$ 700.69 million $ 43.04 million
Dec 22, 6 AM $ 0.112
+0.66%
$ 700.42 million $ 42.3 million
Dec 22, 5 AM $ 0.111
+0.10%
$ 695.82 million $ 40.74 million
Dec 22, 4 AM $ 0.111
+0.03%
$ 695.16 million $ 40 million
Dec 22, 3 AM $ 0.111
+0.20%
$ 694.95 million $ 39.34 million
Dec 22, 2 AM $ 0.111
-0.70%
$ 693.57 million $ 38.32 million
Dec 22, 1 AM $ 0.112
-0.12%
$ 698.43 million $ 36.72 million
Dec 22, 12 AM $ 0.112
+1.08%
$ 699.29 million $ 35.23 million
Dec 21, 11 PM $ 0.111
+0.47%
$ 691.85 million $ 31.01 million
Dec 21, 10 PM $ 0.11
+1.39%
$ 688.62 million $ 30.08 million
Dec 21, 9 PM $ 0.109
-0.42%
$ 679.12 million $ 29.52 million
Dec 21, 8 PM $ 0.109
-0.07%
$ 682.01 million $ 29.2 million
Dec 21, 7 PM $ 0.109
+0.56%
$ 682.47 million $ 29.33 million
Dec 21, 6 PM $ 0.109
+0.16%
$ 678.67 million $ 29.11 million
Dec 21, 5 PM $ 0.108
+0.72%
$ 677.59 million $ 29.07 million
Dec 21, 4 PM $ 0.108
+0.55%
$ 672.73 million $ 28.58 million
Dec 21, 3 PM $ 0.107
-0.33%
$ 669.08 million $ 28.87 million
Dec 21, 2 PM $ 0.107
+1.35%
$ 671.26 million $ 30.04 million
Dec 21, 1 PM $ 0.106
-3.22%
$ 662.37 million $ 28.85 million
Dec 21, 12 PM $ 0.11
-1.11%
$ 684.43 million $ 25.96 million
Dec 21, 11 AM $ 0.111
-0.05%
$ 692.13 million $ 25.79 million
Dec 21, 10 AM $ 0.111
-0.74%
$ 692.51 million $ 25.71 million
Dec 21, 9 AM $ 0.112
+0.52%
$ 697.68 million $ 26.25 million
Dec 21, 8 AM $ 0.111
+0.64%
$ 694.08 million $ 25.73 million
Dec 21, 7 AM $ 0.11
+0.12%
$ 689.65 million $ 26.67 million
Dec 21, 6 AM $ 0.11
-0.01%
$ 688.8 million $ 27.19 million
Dec 21, 5 AM $ 0.11
+0.11%
$ 688.84 million $ 27.46 million
Dec 21, 4 AM $ 0.11
-0.42%
$ 688.08 million $ 27.65 million
Dec 21, 3 AM $ 0.111
+0.57%
$ 690.96 million $ 27.89 million
Dec 21, 2 AM $ 0.11
-0.63%
$ 687.08 million $ 28.01 million
Dec 21, 1 AM $ 0.111
-0.69%
$ 691.36 million $ 27.74 million
Dec 21, 12 AM $ 0.111
-0.12%
$ 696.18 million $ 27.28 million
Dec 20, 11 PM $ 0.112
-0.37%
$ 697.04 million $ 27.22 million
Dec 20, 10 PM $ 0.112
+0.27%
$ 699.63 million $ 27.93 million
Dec 20, 9 PM $ 0.112
+0.16%
$ 697.74 million $ 28.12 million
Dec 20, 8 PM $ 0.111
+0.70%
$ 696.65 million $ 28.01 million
Dec 20, 7 PM $ 0.111
-0.19%
$ 691.82 million $ 29.28 million
Dec 20, 6 PM $ 0.111
+0.07%
$ 693.17 million $ 30.16 million
Dec 20, 5 PM $ 0.111
+0.05%
$ 692.71 million $ 31.1 million