SEI Historical Data

SEI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0757
+0.28%
$ 509.79 million $ 24.99 million
Feb 15, 11 PM $ 0.0755
+0.25%
$ 508.3 million $ 24.81 million
Feb 15, 10 PM $ 0.0753
+0.14%
$ 507.08 million $ 24.83 million
Feb 15, 9 PM $ 0.0752
+0.38%
$ 506.38 million $ 25.07 million
Feb 15, 8 PM $ 0.0749
+0.73%
$ 504.44 million $ 25.67 million
Feb 15, 7 PM $ 0.0744
+0.16%
$ 500.8 million $ 26.06 million
Feb 15, 6 PM $ 0.0743
-0.41%
$ 499.94 million $ 26.07 million
Feb 15, 5 PM $ 0.0746
-0.82%
$ 502.04 million $ 26.02 million
Feb 15, 4 PM $ 0.0752
-0.72%
$ 506.21 million $ 25.52 million
Feb 15, 3 PM $ 0.0757
-0.03%
$ 510.19 million $ 25.32 million
Feb 15, 2 PM $ 0.0757
+0.71%
$ 510.1 million $ 27.14 million
Feb 15, 1 PM $ 0.0752
-0.81%
$ 506.46 million $ 27.16 million
Feb 15, 12 PM $ 0.0758
-1.78%
$ 501.43 million $ 26.09 million
Feb 15, 11 AM $ 0.0772
-0.40%
$ 510.51 million $ 25.12 million
Feb 15, 10 AM $ 0.0775
-0.70%
$ 512.59 million $ 26.51 million
Feb 15, 9 AM $ 0.0781
-0.02%
$ 516.21 million $ 25.93 million
Feb 15, 8 AM $ 0.0781
-0.62%
$ 516.32 million $ 27.31 million
Feb 15, 7 AM $ 0.0786
+0.51%
$ 519.35 million $ 26.01 million
Feb 15, 6 AM $ 0.0782
-0.57%
$ 516.81 million $ 26.21 million
Feb 15, 5 AM $ 0.0786
+0.50%
$ 519.83 million $ 26.35 million
Feb 15, 4 AM $ 0.0782
+0.79%
$ 517.2 million $ 25.94 million
Feb 15, 3 AM $ 0.0776
-0.19%
$ 513.2 million $ 24.95 million
Feb 15, 2 AM $ 0.0778
-0.38%
$ 514.2 million $ 24.57 million
Feb 15, 1 AM $ 0.0781
+0.22%
$ 516.15 million $ 24.27 million
Feb 15, 12 AM $ 0.0779
-0.43%
$ 515.06 million $ 24.13 million
Feb 14, 11 PM $ 0.0782
-0.45%
$ 517.25 million $ 24.06 million
Feb 14, 10 PM $ 0.0786
+0.82%
$ 519.59 million $ 23.83 million
Feb 14, 9 PM $ 0.0779
-0.34%
$ 515.34 million $ 23.62 million
Feb 14, 8 PM $ 0.0782
-0.33%
$ 516.84 million $ 22.89 million
Feb 14, 7 PM $ 0.0785
+0.36%
$ 518.83 million $ 22.34 million
Feb 14, 6 PM $ 0.0782
+0.06%
$ 517.01 million $ 21.83 million
Feb 14, 5 PM $ 0.0781
+0.18%
$ 516.68 million $ 21.75 million
Feb 14, 4 PM $ 0.078
+0.80%
$ 515.7 million $ 21.73 million
Feb 14, 3 PM $ 0.0774
-0.50%
$ 511.59 million $ 22.07 million
Feb 14, 2 PM $ 0.0778
+1.02%
$ 514.36 million $ 26.23 million
Feb 14, 1 PM $ 0.077
-0.40%
$ 508.94 million $ 26.77 million
Feb 14, 12 PM $ 0.0773
-0.35%
$ 510.97 million $ 27.38 million
Feb 14, 11 AM $ 0.0776
+1.97%
$ 512.78 million $ 26.44 million
Feb 14, 10 AM $ 0.0761
+0.00%
$ 502.87 million $ 24.89 million
Feb 14, 9 AM $ 0.0761
+0.18%
$ 503.01 million $ 25.49 million
Feb 14, 8 AM $ 0.0759
+1.01%
$ 501.96 million $ 26.56 million
Feb 14, 7 AM $ 0.0752
-0.02%
$ 496.95 million $ 26.94 million
Feb 14, 6 AM $ 0.0752
-0.41%
$ 497.07 million $ 28.07 million
Feb 14, 5 AM $ 0.0755
-0.43%
$ 499.12 million $ 28.85 million
Feb 14, 4 AM $ 0.0758
-0.22%
$ 501.24 million $ 29.56 million
Feb 14, 3 AM $ 0.076
+0.28%
$ 502.36 million $ 30.14 million
Feb 14, 2 AM $ 0.0758
-0.04%
$ 500.96 million $ 32.67 million
Feb 14, 1 AM $ 0.0758
-0.40%
$ 501.14 million $ 33.45 million
Feb 14, 12 AM $ 0.0761
+0.30%
$ 503.14 million $ 34.13 million
Feb 13, 11 PM $ 0.0759
+0.15%
$ 501.63 million $ 35.4 million