SEI Historical Data

SEI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.111
+0.05%
$ 692.71 million $ 31.1 million
Dec 20, 4 PM $ 0.111
-0.64%
$ 692.36 million $ 32.47 million
Dec 20, 3 PM $ 0.112
-0.10%
$ 696.8 million $ 34.39 million
Dec 20, 2 PM $ 0.112
-0.30%
$ 697.52 million $ 39.35 million
Dec 20, 1 PM $ 0.112
-0.06%
$ 699.59 million $ 40.65 million
Dec 20, 12 PM $ 0.112
-0.13%
$ 699.99 million $ 40.52 million
Dec 20, 11 AM $ 0.112
+0.68%
$ 700.87 million $ 40.43 million
Dec 20, 10 AM $ 0.111
-1.66%
$ 696.15 million $ 40.85 million
Dec 20, 9 AM $ 0.113
+0.21%
$ 707.9 million $ 40.15 million
Dec 20, 8 AM $ 0.113
+0.69%
$ 706.39 million $ 39.89 million
Dec 20, 7 AM $ 0.112
-0.08%
$ 701.56 million $ 39.2 million
Dec 20, 6 AM $ 0.112
+0.47%
$ 702.12 million $ 40.06 million
Dec 20, 5 AM $ 0.112
+0.50%
$ 698.81 million $ 40.27 million
Dec 20, 4 AM $ 0.111
-0.52%
$ 695.36 million $ 40.89 million
Dec 20, 3 AM $ 0.112
+0.53%
$ 698.93 million $ 41.98 million
Dec 20, 2 AM $ 0.111
-0.22%
$ 695.24 million $ 45.24 million
Dec 20, 1 AM $ 0.112
-0.47%
$ 696.76 million $ 45.67 million
Dec 20, 12 AM $ 0.112
-0.33%
$ 700.06 million $ 46.06 million
Dec 19, 11 PM $ 0.112
-0.30%
$ 702.4 million $ 46.54 million
Dec 19, 10 PM $ 0.113
+0.94%
$ 704.52 million $ 46.27 million
Dec 19, 9 PM $ 0.112
-0.66%
$ 697.95 million $ 46.42 million
Dec 19, 8 PM $ 0.112
-0.20%
$ 702.4 million $ 47.59 million
Dec 19, 7 PM $ 0.113
+1.08%
$ 703.78 million $ 47.3 million
Dec 19, 6 PM $ 0.111
-0.06%
$ 696.24 million $ 49.13 million
Dec 19, 5 PM $ 0.111
-0.50%
$ 696.67 million $ 49.37 million
Dec 19, 4 PM $ 0.112
+0.23%
$ 700.2 million $ 54.31 million
Dec 19, 3 PM $ 0.112
-1.09%
$ 698.2 million $ 52.66 million
Dec 19, 2 PM $ 0.113
+1.29%
$ 706.12 million $ 51.06 million
Dec 19, 1 PM $ 0.112
+0.02%
$ 697.26 million $ 53.15 million
Dec 19, 12 PM $ 0.112
+0.10%
$ 697.12 million $ 77.84 million
Dec 19, 11 AM $ 0.111
+0.55%
$ 696.22 million $ 77.75 million
Dec 19, 10 AM $ 0.111
+0.05%
$ 692.6 million $ 77.31 million
Dec 19, 9 AM $ 0.111
-0.29%
$ 692 million $ 77.29 million
Dec 19, 8 AM $ 0.111
-0.39%
$ 694.39 million $ 77.73 million
Dec 19, 7 AM $ 0.112
+0.50%
$ 697.11 million $ 79.05 million
Dec 19, 6 AM $ 0.111
+0.46%
$ 693.56 million $ 77.56 million
Dec 19, 5 AM $ 0.11
-0.09%
$ 690.37 million $ 77.33 million
Dec 19, 4 AM $ 0.111
-0.08%
$ 691.02 million $ 78.17 million
Dec 19, 3 AM $ 0.111
+2.98%
$ 691.05 million $ 78.13 million
Dec 19, 2 AM $ 0.107
+0.83%
$ 671.58 million $ 75.22 million
Dec 19, 1 AM $ 0.107
-0.43%
$ 666.07 million $ 75.15 million
Dec 19, 12 AM $ 0.107
-0.93%
$ 668.86 million $ 75.4 million
Dec 18, 11 PM $ 0.108
-0.97%
$ 675.23 million $ 76.14 million
Dec 18, 10 PM $ 0.109
+0.09%
$ 681.86 million $ 76.74 million
Dec 18, 9 PM $ 0.109
+1.17%
$ 681.22 million $ 78.35 million
Dec 18, 8 PM $ 0.108
+0.05%
$ 673.52 million $ 77.31 million
Dec 18, 7 PM $ 0.108
-1.99%
$ 673.18 million $ 77.04 million
Dec 18, 6 PM $ 0.11
-1.37%
$ 686.86 million $ 76.22 million
Dec 18, 5 PM $ 0.111
-2.37%
$ 696.42 million $ 76.61 million
Dec 18, 4 PM $ 0.114
+0.02%
$ 713.34 million $ 73.66 million