SEI Historical Data

SEI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0759
+0.15%
$ 501.63 million $ 35.4 million
Feb 13, 10 PM $ 0.0758
-0.90%
$ 500.97 million $ 36.12 million
Feb 13, 9 PM $ 0.0764
+0.14%
$ 505.45 million $ 36.75 million
Feb 13, 8 PM $ 0.0763
+0.11%
$ 504.78 million $ 37.84 million
Feb 13, 7 PM $ 0.0763
+0.18%
$ 504.25 million $ 38.77 million
Feb 13, 6 PM $ 0.0761
+0.24%
$ 503.38 million $ 40.79 million
Feb 13, 5 PM $ 0.0759
-0.19%
$ 502.17 million $ 42.34 million
Feb 13, 4 PM $ 0.0761
+1.48%
$ 503.11 million $ 43.42 million
Feb 13, 3 PM $ 0.075
-0.08%
$ 495.77 million $ 43.67 million
Feb 13, 2 PM $ 0.075
+0.26%
$ 496.16 million $ 42.5 million
Feb 13, 1 PM $ 0.0748
-0.22%
$ 494.87 million $ 42.1 million
Feb 13, 12 PM $ 0.075
-0.61%
$ 495.95 million $ 42.28 million
Feb 13, 11 AM $ 0.0755
-0.50%
$ 498.97 million $ 42.71 million
Feb 13, 10 AM $ 0.0758
+0.12%
$ 501.5 million $ 42.67 million
Feb 13, 9 AM $ 0.0758
+0.38%
$ 501.09 million $ 43.01 million
Feb 13, 8 AM $ 0.0755
+0.66%
$ 499 million $ 42.6 million
Feb 13, 7 AM $ 0.075
+0.18%
$ 495.73 million $ 42.02 million
Feb 13, 6 AM $ 0.0748
+0.74%
$ 494.81 million $ 40.65 million
Feb 13, 5 AM $ 0.0743
+0.38%
$ 491.17 million $ 39.65 million
Feb 13, 4 AM $ 0.074
-0.08%
$ 489.29 million $ 38.88 million
Feb 13, 3 AM $ 0.0741
-0.25%
$ 489.67 million $ 38.48 million
Feb 13, 2 AM $ 0.0742
+0.07%
$ 490.9 million $ 40.59 million
Feb 13, 1 AM $ 0.0742
-0.32%
$ 490.57 million $ 40.28 million
Feb 13, 12 AM $ 0.0744
-0.46%
$ 492.15 million $ 40.12 million
Feb 12, 11 PM $ 0.0747
+0.67%
$ 494.26 million $ 38.6 million
Feb 12, 10 PM $ 0.0743
+0.98%
$ 490.97 million $ 38.03 million
Feb 12, 9 PM $ 0.0735
+0.03%
$ 486.19 million $ 37.06 million
Feb 12, 8 PM $ 0.0735
-0.98%
$ 486.15 million $ 36.49 million
Feb 12, 7 PM $ 0.0742
+1.18%
$ 491.43 million $ 35.74 million
Feb 12, 6 PM $ 0.0733
+0.53%
$ 485.11 million $ 33.56 million
Feb 12, 5 PM $ 0.073
+0.84%
$ 482.76 million $ 32.51 million
Feb 12, 4 PM $ 0.0723
-0.23%
$ 478.27 million $ 31.14 million
Feb 12, 3 PM $ 0.0725
-1.14%
$ 479.38 million $ 29.72 million
Feb 12, 2 PM $ 0.0733
-0.59%
$ 485.02 million $ 31.39 million
Feb 12, 1 PM $ 0.0738
+0.27%
$ 487.44 million $ 32.8 million
Feb 12, 12 PM $ 0.0736
-0.96%
$ 486.39 million $ 32.42 million
Feb 12, 11 AM $ 0.0743
-0.32%
$ 491.3 million $ 32.17 million
Feb 12, 10 AM $ 0.0745
+1.50%
$ 492.54 million $ 31.87 million
Feb 12, 9 AM $ 0.0734
+0.83%
$ 485.25 million $ 30.75 million
Feb 12, 8 AM $ 0.0728
+0.68%
$ 481.59 million $ 30.02 million
Feb 12, 7 AM $ 0.0723
+0.50%
$ 477.98 million $ 29.37 million
Feb 12, 6 AM $ 0.072
+0.84%
$ 475.99 million $ 29.08 million
Feb 12, 5 AM $ 0.0714
-0.14%
$ 472.04 million $ 29.92 million
Feb 12, 4 AM $ 0.0715
-0.65%
$ 472.76 million $ 30.51 million
Feb 12, 3 AM $ 0.072
+0.27%
$ 475.79 million $ 31.3 million
Feb 12, 2 AM $ 0.0718
+0.18%
$ 474.52 million $ 34.27 million
Feb 12, 1 AM $ 0.0716
+0.19%
$ 473.66 million $ 33.73 million
Feb 12, 12 AM $ 0.0715
+1.03%
$ 472.81 million $ 33.15 million
Feb 11, 11 PM $ 0.0708
-0.13%
$ 467.94 million $ 32.97 million
Feb 11, 10 PM $ 0.0709
-0.51%
$ 468.54 million $ 32.69 million