SEI Historical Data

SEI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0709
-0.51%
$ 468.54 million $ 32.69 million
Feb 11, 9 PM $ 0.0712
+0.31%
$ 470.96 million $ 32.91 million
Feb 11, 8 PM $ 0.071
+0.39%
$ 469.48 million $ 32.68 million
Feb 11, 7 PM $ 0.0707
-0.47%
$ 467.67 million $ 32.56 million
Feb 11, 6 PM $ 0.0711
+0.58%
$ 469.87 million $ 33.12 million
Feb 11, 5 PM $ 0.0706
+0.71%
$ 467.14 million $ 32.9 million
Feb 11, 4 PM $ 0.0701
-0.27%
$ 463.85 million $ 32.38 million
Feb 11, 3 PM $ 0.0703
-0.62%
$ 465.11 million $ 32.17 million
Feb 11, 2 PM $ 0.0708
-0.71%
$ 468.07 million $ 31.1 million
Feb 11, 1 PM $ 0.0713
+0.48%
$ 471.42 million $ 28.96 million
Feb 11, 12 PM $ 0.071
-0.16%
$ 469.16 million $ 28.13 million
Feb 11, 11 AM $ 0.0711
+0.96%
$ 469.89 million $ 27.86 million
Feb 11, 10 AM $ 0.0704
+0.02%
$ 465.11 million $ 27.55 million
Feb 11, 9 AM $ 0.0704
-0.22%
$ 465.34 million $ 27.28 million
Feb 11, 8 AM $ 0.0705
-0.01%
$ 466.51 million $ 27.08 million
Feb 11, 7 AM $ 0.0705
+0.16%
$ 466.42 million $ 26.79 million
Feb 11, 6 AM $ 0.0704
-0.88%
$ 465.77 million $ 26.68 million
Feb 11, 5 AM $ 0.071
-0.90%
$ 469.76 million $ 26.62 million
Feb 11, 4 AM $ 0.0717
-1.40%
$ 474 million $ 26.53 million
Feb 11, 3 AM $ 0.0727
-0.08%
$ 480.77 million $ 26 million
Feb 11, 2 AM $ 0.0728
-0.28%
$ 481.14 million $ 30.28 million
Feb 11, 1 AM $ 0.073
+0.42%
$ 482.62 million $ 30.34 million
Feb 11, 12 AM $ 0.0727
+0.71%
$ 480.45 million $ 29.87 million
Feb 10, 11 PM $ 0.0721
+0.03%
$ 477.06 million $ 29.82 million
Feb 10, 10 PM $ 0.0721
+0.16%
$ 476.93 million $ 29.65 million
Feb 10, 9 PM $ 0.072
+0.28%
$ 476.18 million $ 29.3 million
Feb 10, 8 PM $ 0.0718
-0.09%
$ 474.82 million $ 29.31 million
Feb 10, 7 PM $ 0.0719
+0.19%
$ 475.24 million $ 28.91 million
Feb 10, 6 PM $ 0.0717
-1.15%
$ 474.36 million $ 27.98 million
Feb 10, 5 PM $ 0.0726
-0.30%
$ 479.88 million $ 27.45 million
Feb 10, 4 PM $ 0.0728
-0.38%
$ 481.32 million $ 27.89 million
Feb 10, 3 PM $ 0.0731
+0.58%
$ 483.13 million $ 27.92 million
Feb 10, 2 PM $ 0.0726
-0.10%
$ 480.35 million $ 28.76 million
Feb 10, 1 PM $ 0.0727
+0.33%
$ 480.81 million $ 29.22 million
Feb 10, 12 PM $ 0.0725
-0.29%
$ 479.22 million $ 29.79 million
Feb 10, 11 AM $ 0.0727
-0.29%
$ 480.6 million $ 29.97 million
Feb 10, 10 AM $ 0.0729
-0.12%
$ 482.04 million $ 30.21 million
Feb 10, 9 AM $ 0.073
-0.32%
$ 482.61 million $ 31.66 million
Feb 10, 8 AM $ 0.0732
+0.19%
$ 484.18 million $ 32.02 million
Feb 10, 7 AM $ 0.0731
+0.19%
$ 483.25 million $ 32.59 million
Feb 10, 6 AM $ 0.0729
-0.84%
$ 482.33 million $ 32.39 million
Feb 10, 5 AM $ 0.0736
-0.93%
$ 486.45 million $ 31.44 million
Feb 10, 4 AM $ 0.0743
+0.95%
$ 491.03 million $ 30.83 million
Feb 10, 3 AM $ 0.0736
-1.21%
$ 486.4 million $ 30.35 million
Feb 10, 2 AM $ 0.0745
-0.30%
$ 492.39 million $ 29.31 million
Feb 10, 1 AM $ 0.0747
+0.50%
$ 493.91 million $ 29.35 million
Feb 10, 12 AM $ 0.0743
-0.45%
$ 491.47 million $ 29.93 million
Feb 9, 11 PM $ 0.0747
-0.13%
$ 493.36 million $ 29.79 million
Feb 9, 10 PM $ 0.0748
+0.21%
$ 494.35 million $ 30.59 million
Feb 9, 9 PM $ 0.0746
-0.16%
$ 493.3 million $ 30.21 million