SEI Historical Data

SEI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.114
+0.02%
$ 713.34 million $ 73.66 million
Dec 18, 3 PM $ 0.114
+0.37%
$ 713.18 million $ 78.81 million
Dec 18, 2 PM $ 0.114
-1.28%
$ 710.51 million $ 85.27 million
Dec 18, 1 PM $ 0.115
+2.51%
$ 719.74 million $ 86.15 million
Dec 18, 12 PM $ 0.112
+0.11%
$ 702.09 million $ 82.71 million
Dec 18, 11 AM $ 0.112
-0.30%
$ 701.44 million $ 83.02 million
Dec 18, 10 AM $ 0.113
-0.03%
$ 703.56 million $ 83.14 million
Dec 18, 9 AM $ 0.113
-0.04%
$ 703.62 million $ 84.36 million
Dec 18, 8 AM $ 0.113
+1.55%
$ 703.91 million $ 84.27 million
Dec 18, 7 AM $ 0.111
+0.21%
$ 693.1 million $ 82.75 million
Dec 18, 6 AM $ 0.111
+0.05%
$ 692.02 million $ 82.89 million
Dec 18, 5 AM $ 0.111
-1.08%
$ 691.32 million $ 82.98 million
Dec 18, 4 AM $ 0.112
+0.08%
$ 698.89 million $ 82.57 million
Dec 18, 3 AM $ 0.112
-1.02%
$ 698.42 million $ 81.91 million
Dec 18, 2 AM $ 0.113
+0.46%
$ 705.61 million $ 81.02 million
Dec 18, 1 AM $ 0.112
-0.23%
$ 702.36 million $ 81.39 million
Dec 18, 12 AM $ 0.113
-0.25%
$ 703.98 million $ 83.2 million
Dec 17, 11 PM $ 0.113
-0.55%
$ 705.72 million $ 82.89 million
Dec 17, 10 PM $ 0.114
+0.70%
$ 709.63 million $ 83 million
Dec 17, 9 PM $ 0.113
-0.76%
$ 704.72 million $ 81.46 million
Dec 17, 8 PM $ 0.114
-0.27%
$ 710.13 million $ 82.1 million
Dec 17, 7 PM $ 0.114
+0.79%
$ 712.02 million $ 84.43 million
Dec 17, 6 PM $ 0.113
-0.84%
$ 706.7 million $ 83.61 million
Dec 17, 5 PM $ 0.114
-1.17%
$ 712.41 million $ 83.59 million
Dec 17, 4 PM $ 0.115
-0.86%
$ 720.84 million $ 82.07 million
Dec 17, 3 PM $ 0.116
-2.80%
$ 727.11 million $ 78.32 million
Dec 17, 2 PM $ 0.12
+2.01%
$ 747.99 million $ 75.02 million
Dec 17, 1 PM $ 0.117
+0.81%
$ 733.28 million $ 71.57 million
Dec 17, 12 PM $ 0.116
+0.02%
$ 727.28 million $ 74.01 million
Dec 17, 11 AM $ 0.116
+0.31%
$ 727.15 million $ 73.44 million
Dec 17, 10 AM $ 0.116
-0.08%
$ 724.91 million $ 74.27 million
Dec 17, 9 AM $ 0.116
-0.22%
$ 725.46 million $ 73.89 million
Dec 17, 8 AM $ 0.116
-0.40%
$ 727.03 million $ 76.43 million
Dec 17, 7 AM $ 0.117
-0.24%
$ 729.94 million $ 76.98 million
Dec 17, 6 AM $ 0.117
+0.14%
$ 731.7 million $ 77.68 million
Dec 17, 5 AM $ 0.117
+0.01%
$ 730.7 million $ 77.18 million
Dec 17, 4 AM $ 0.117
-0.08%
$ 730.65 million $ 76.73 million
Dec 17, 3 AM $ 0.117
-0.36%
$ 731.23 million $ 77.46 million
Dec 17, 2 AM $ 0.117
+0.32%
$ 733.9 million $ 77.95 million
Dec 17, 1 AM $ 0.117
-0.44%
$ 731.53 million $ 77.66 million
Dec 17, 12 AM $ 0.118
-0.75%
$ 734.81 million $ 76.4 million
Dec 16, 11 PM $ 0.118
-0.45%
$ 740.3 million $ 76.71 million
Dec 16, 10 PM $ 0.119
-0.06%
$ 743.94 million $ 77.65 million
Dec 16, 9 PM $ 0.119
-0.17%
$ 744.16 million $ 77.86 million
Dec 16, 8 PM $ 0.119
-0.02%
$ 745.42 million $ 77.36 million
Dec 16, 7 PM $ 0.119
-0.61%
$ 745.55 million $ 77.08 million
Dec 16, 6 PM $ 0.12
+0.82%
$ 750.11 million $ 77.93 million
Dec 16, 5 PM $ 0.119
-0.89%
$ 744.06 million $ 78.33 million
Dec 16, 4 PM $ 0.12
-0.67%
$ 750.77 million $ 79.26 million
Dec 16, 3 PM $ 0.121
+1.01%
$ 755.81 million $ 79.87 million