SEI Historical Data

SEI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.12
-0.67%
$ 750.77 million $ 79.26 million
Dec 16, 3 PM $ 0.121
+1.01%
$ 755.81 million $ 79.87 million
Dec 16, 2 PM $ 0.12
+0.61%
$ 748.28 million $ 85.04 million
Dec 16, 1 PM $ 0.119
-0.32%
$ 743.74 million $ 83.83 million
Dec 16, 12 PM $ 0.119
-0.03%
$ 746.12 million $ 80.75 million
Dec 16, 11 AM $ 0.119
+0.43%
$ 746.34 million $ 80.29 million
Dec 16, 10 AM $ 0.119
+1.19%
$ 743.15 million $ 79.13 million
Dec 16, 9 AM $ 0.118
+0.10%
$ 734.54 million $ 77.86 million
Dec 16, 8 AM $ 0.117
+0.18%
$ 733.74 million $ 75.7 million
Dec 16, 7 AM $ 0.117
-0.71%
$ 732.43 million $ 75.11 million
Dec 16, 6 AM $ 0.118
+0.57%
$ 737.69 million $ 74.14 million
Dec 16, 5 AM $ 0.117
-0.10%
$ 733.47 million $ 74.04 million
Dec 16, 4 AM $ 0.117
-0.90%
$ 734.19 million $ 73.59 million
Dec 16, 3 AM $ 0.119
+0.10%
$ 740.84 million $ 72.81 million
Dec 16, 2 AM $ 0.118
+0.38%
$ 740.08 million $ 72.03 million
Dec 16, 1 AM $ 0.118
+0.10%
$ 737.29 million $ 71.42 million
Dec 16, 12 AM $ 0.118
-0.37%
$ 736.55 million $ 70.87 million
Dec 15, 11 PM $ 0.118
-0.17%
$ 739.04 million $ 70.88 million
Dec 15, 10 PM $ 0.119
+0.19%
$ 740.11 million $ 71.03 million
Dec 15, 9 PM $ 0.118
+0.82%
$ 739.14 million $ 70.99 million
Dec 15, 8 PM $ 0.117
-0.33%
$ 733.11 million $ 71.85 million
Dec 15, 7 PM $ 0.118
+0.46%
$ 735.64 million $ 72.08 million
Dec 15, 6 PM $ 0.117
-0.04%
$ 732.2 million $ 70.21 million
Dec 15, 5 PM $ 0.117
-0.77%
$ 732.47 million $ 68.87 million
Dec 15, 4 PM $ 0.118
-1.11%
$ 738.11 million $ 68.25 million
Dec 15, 3 PM $ 0.119
-2.42%
$ 746.39 million $ 66.41 million
Dec 15, 2 PM $ 0.122
-1.59%
$ 764.94 million $ 58.29 million
Dec 15, 1 PM $ 0.124
-0.46%
$ 777.34 million $ 54.86 million
Dec 15, 12 PM $ 0.125
+0.57%
$ 780.89 million $ 54.37 million
Dec 15, 11 AM $ 0.124
+0.14%
$ 776.47 million $ 54.87 million
Dec 15, 10 AM $ 0.124
-0.24%
$ 775.26 million $ 57.02 million
Dec 15, 9 AM $ 0.124
-0.11%
$ 777.11 million $ 58.39 million
Dec 15, 8 AM $ 0.125
-0.42%
$ 778 million $ 57.89 million
Dec 15, 7 AM $ 0.125
-0.24%
$ 781.27 million $ 57.76 million
Dec 15, 6 AM $ 0.125
-0.11%
$ 783.18 million $ 58.37 million
Dec 15, 5 AM $ 0.125
+0.24%
$ 784.01 million $ 60.3 million
Dec 15, 4 AM $ 0.125
-0.21%
$ 782.13 million $ 61.76 million
Dec 15, 3 AM $ 0.125
-0.29%
$ 783.8 million $ 61.64 million
Dec 15, 2 AM $ 0.126
-0.53%
$ 786.11 million $ 61.63 million
Dec 15, 1 AM $ 0.126
+1.18%
$ 790.32 million $ 61.03 million
Dec 15, 12 AM $ 0.125
+0.67%
$ 781.1 million $ 59.89 million
Dec 14, 11 PM $ 0.124
-0.11%
$ 775.82 million $ 59.22 million
Dec 14, 10 PM $ 0.124
+0.14%
$ 776.55 million $ 57.66 million
Dec 14, 9 PM $ 0.124
-0.85%
$ 775.47 million $ 56.94 million
Dec 14, 8 PM $ 0.125
-0.14%
$ 782.15 million $ 55.76 million
Dec 14, 7 PM $ 0.125
-0.37%
$ 783.25 million $ 54.87 million
Dec 14, 6 PM $ 0.126
+0.24%
$ 786.17 million $ 54.59 million
Dec 14, 5 PM $ 0.126
-0.61%
$ 784.26 million $ 54.19 million
Dec 14, 4 PM $ 0.126
+0.48%
$ 789.06 million $ 53.65 million
Dec 14, 3 PM $ 0.126
+0.09%
$ 785.28 million $ 52.67 million