SEI Historical Data

SEI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0748
+0.21%
$ 494.35 million $ 30.59 million
Feb 9, 9 PM $ 0.0746
-0.16%
$ 493.3 million $ 30.21 million
Feb 9, 8 PM $ 0.0747
-0.51%
$ 494.06 million $ 29.39 million
Feb 9, 7 PM $ 0.0751
+0.02%
$ 496.72 million $ 29.18 million
Feb 9, 6 PM $ 0.0751
-0.36%
$ 496.5 million $ 29.07 million
Feb 9, 5 PM $ 0.0754
+0.26%
$ 498.28 million $ 28.7 million
Feb 9, 4 PM $ 0.0752
+0.09%
$ 496.85 million $ 27.82 million
Feb 9, 3 PM $ 0.0751
+0.57%
$ 496.52 million $ 27.78 million
Feb 9, 2 PM $ 0.0747
+1.37%
$ 493.71 million $ 27.1 million
Feb 9, 1 PM $ 0.0737
-0.76%
$ 487.04 million $ 25.49 million
Feb 9, 12 PM $ 0.0742
+0.37%
$ 490.79 million $ 24.72 million
Feb 9, 11 AM $ 0.074
+0.58%
$ 488.98 million $ 24.4 million
Feb 9, 10 AM $ 0.0735
-1.46%
$ 486.3 million $ 24.3 million
Feb 9, 9 AM $ 0.0746
-0.85%
$ 493.35 million $ 22.79 million
Feb 9, 8 AM $ 0.0752
-1.05%
$ 497.57 million $ 22.37 million
Feb 9, 7 AM $ 0.076
-0.29%
$ 502.83 million $ 21.75 million
Feb 9, 6 AM $ 0.0763
-0.87%
$ 504.55 million $ 21.18 million
Feb 9, 5 AM $ 0.0769
+0.05%
$ 508.72 million $ 20.81 million
Feb 9, 4 AM $ 0.0769
-0.20%
$ 508.32 million $ 20.52 million
Feb 9, 3 AM $ 0.0771
+0.71%
$ 509.52 million $ 20.42 million
Feb 9, 2 AM $ 0.0765
+0.39%
$ 505.95 million $ 21.59 million
Feb 9, 1 AM $ 0.0762
+0.14%
$ 503.98 million $ 21.15 million
Feb 9, 12 AM $ 0.0761
-0.11%
$ 503.23 million $ 20.16 million
Feb 8, 11 PM $ 0.0762
-0.19%
$ 503.76 million $ 20.12 million
Feb 8, 10 PM $ 0.0763
+0.34%
$ 504.51 million $ 18.84 million
Feb 8, 9 PM $ 0.076
-0.36%
$ 502.8 million $ 18.9 million
Feb 8, 8 PM $ 0.0763
-0.89%
$ 504.62 million $ 18.92 million
Feb 8, 7 PM $ 0.077
+0.23%
$ 509.14 million $ 18.98 million
Feb 8, 6 PM $ 0.0768
+0.82%
$ 507.98 million $ 18.88 million
Feb 8, 5 PM $ 0.0762
+0.55%
$ 503.88 million $ 18.92 million
Feb 8, 4 PM $ 0.0758
-1.66%
$ 501.07 million $ 18.98 million
Feb 8, 3 PM $ 0.0771
-0.95%
$ 509.58 million $ 28.43 million
Feb 8, 2 PM $ 0.0778
+0.22%
$ 514.48 million $ 28.83 million
Feb 8, 1 PM $ 0.0776
+0.31%
$ 513.35 million $ 29.3 million
Feb 8, 12 PM $ 0.0774
-0.25%
$ 511.72 million $ 29.52 million
Feb 8, 11 AM $ 0.0776
+1.49%
$ 512.99 million $ 30.71 million
Feb 8, 10 AM $ 0.0764
-0.62%
$ 505.45 million $ 30.15 million
Feb 8, 9 AM $ 0.0769
-0.25%
$ 508.61 million $ 30.18 million
Feb 8, 8 AM $ 0.0771
+1.03%
$ 509.88 million $ 30.38 million
Feb 8, 7 AM $ 0.0763
+0.16%
$ 504.69 million $ 30.71 million
Feb 8, 6 AM $ 0.0762
-0.03%
$ 503.88 million $ 33.57 million
Feb 8, 5 AM $ 0.0762
-0.19%
$ 504.05 million $ 34.24 million
Feb 8, 4 AM $ 0.0764
+0.16%
$ 504.91 million $ 34.74 million
Feb 8, 3 AM $ 0.0763
-0.27%
$ 504.2 million $ 35.5 million
Feb 8, 2 AM $ 0.0765
-0.29%
$ 505.57 million $ 36.37 million
Feb 8, 1 AM $ 0.0767
+0.26%
$ 507.07 million $ 36.76 million
Feb 8, 12 AM $ 0.0765
-0.56%
$ 505.7 million $ 37.81 million
Feb 7, 11 PM $ 0.0769
-0.13%
$ 508.58 million $ 38.74 million
Feb 7, 10 PM $ 0.077
-0.52%
$ 509.23 million $ 39.14 million
Feb 7, 9 PM $ 0.0774
-0.60%
$ 511.97 million $ 40.19 million