Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0495
-0.29%
$351.62 million $49.08 million
Jun 7, 10 PM $0.0497
+2.26%
$352.64 million $48.42 million
Jun 7, 9 PM $0.0486
+0.29%
$344.83 million $45.52 million
Jun 7, 8 PM $0.0485
+1.27%
$343.84 million $45.65 million
Jun 7, 7 PM $0.0478
-2.10%
$339.56 million $45.2 million
Jun 7, 6 PM $0.0489
-0.77%
$346.83 million $45.09 million
Jun 7, 5 PM $0.0493
-0.04%
$349.52 million $45.18 million
Jun 7, 4 PM $0.0493
-0.38%
$349.66 million $45.64 million
Jun 7, 3 PM $0.0494
-0.24%
$350.91 million $46.65 million
Jun 7, 2 PM $0.0496
+0.86%
$351.75 million $47.71 million
Jun 7, 1 PM $0.0491
+0.49%
$348.77 million $47.45 million
Jun 7, 12 PM $0.0489
-2.13%
$347.07 million $47.38 million
Jun 7, 11 AM $0.05
+0.85%
$354.62 million $47.02 million
Jun 7, 10 AM $0.0496
-1.47%
$351.64 million $46.95 million
Jun 7, 9 AM $0.0503
+0.30%
$356.88 million $47.57 million
Jun 7, 8 AM $0.0501
+0.93%
$355.77 million $47.37 million
Jun 7, 7 AM $0.0497
-0.67%
$352.48 million $47.45 million
Jun 7, 6 AM $0.05
+1.24%
$354.87 million $46.88 million
Jun 7, 5 AM $0.0494
+1.00%
$350.6 million $45.82 million
Jun 7, 4 AM $0.0489
+0.89%
$347.15 million $46.44 million
Jun 7, 3 AM $0.0485
+0.61%
$344.1 million $47.85 million
Jun 7, 2 AM $0.0482
+0.06%
$342.01 million $46.69 million
Jun 7, 1 AM $0.0482
+2.37%
$341.78 million $46.06 million
Jun 7, 12 AM $0.047
+0.20%
$333.83 million $45.46 million
Jun 6, 11 PM $0.0469
+0.47%
$333.15 million $45.73 million
Jun 6, 10 PM $0.0467
+0.20%
$331.61 million $46.65 million
Jun 6, 9 PM $0.0466
+0.35%
$330.96 million $47.13 million
Jun 6, 8 PM $0.0465
-0.17%
$329.82 million $47.67 million
Jun 6, 7 PM $0.0466
-0.92%
$330.38 million $49.02 million
Jun 6, 6 PM $0.047
+0.01%
$333.44 million $50.39 million
Jun 6, 5 PM $0.047
-0.93%
$333.4 million $52.1 million
Jun 6, 4 PM $0.0474
+0.33%
$336.48 million $52.58 million
Jun 6, 3 PM $0.0473
-0.10%
$335.39 million $54.55 million
Jun 6, 2 PM $0.0473
+0.08%
$335.72 million $58.77 million
Jun 6, 1 PM $0.0473
-0.31%
$335.46 million $62.29 million
Jun 6, 12 PM $0.0474
+1.29%
$336.55 million $63.93 million
Jun 6, 11 AM $0.0468
+0.64%
$332.27 million $64.53 million
Jun 6, 10 AM $0.0465
-2.42%
$330.22 million $65.13 million
Jun 6, 9 AM $0.0477
-0.61%
$338.25 million $64.61 million
Jun 6, 8 AM $0.048
+1.76%
$340.32 million $64.42 million
Jun 6, 7 AM $0.0471
+1.66%
$334.42 million $64.35 million
Jun 6, 6 AM $0.0464
+0.07%
$328.94 million $66.32 million
Jun 6, 5 AM $0.0463
+2.78%
$328.72 million $69.57 million
Jun 6, 4 AM $0.0451
-3.87%
$319.82 million $69.29 million
Jun 6, 3 AM $0.0469
-1.23%
$332.71 million $68.52 million
Jun 6, 2 AM $0.0475
-0.07%
$336.84 million $69.98 million
Jun 6, 1 AM $0.0475
-0.70%
$337.06 million $70.69 million
Jun 6, 12 AM $0.0478
+1.76%
$339.42 million $71.45 million
Jun 5, 11 PM $0.047
-1.72%
$333.54 million $71.76 million
Jun 5, 10 PM $0.0478
-0.89%
$339.39 million $71.85 million