SEI Historical Data

SEI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0774
-0.60%
$ 511.97 million $ 40.19 million
Feb 7, 8 PM $ 0.0779
+0.43%
$ 515 million $ 45.79 million
Feb 7, 7 PM $ 0.0776
-0.84%
$ 512.79 million $ 46.98 million
Feb 7, 6 PM $ 0.0782
+1.39%
$ 517.12 million $ 48.04 million
Feb 7, 5 PM $ 0.0771
-0.45%
$ 510.12 million $ 49.66 million
Feb 7, 4 PM $ 0.0775
+0.53%
$ 512.3 million $ 52.95 million
Feb 7, 3 PM $ 0.0771
+0.94%
$ 509.51 million $ 46.27 million
Feb 7, 2 PM $ 0.0763
-0.92%
$ 504.98 million $ 48.73 million
Feb 7, 1 PM $ 0.0771
-0.45%
$ 509.53 million $ 50.97 million
Feb 7, 12 PM $ 0.0774
+2.01%
$ 511.82 million $ 53.43 million
Feb 7, 11 AM $ 0.0759
-0.14%
$ 501.9 million $ 54.89 million
Feb 7, 10 AM $ 0.076
-0.25%
$ 502.47 million $ 56.14 million
Feb 7, 9 AM $ 0.0762
-0.66%
$ 503.71 million $ 58.05 million
Feb 7, 8 AM $ 0.0767
+0.22%
$ 507.08 million $ 59.4 million
Feb 7, 7 AM $ 0.0765
-1.84%
$ 505.94 million $ 60.4 million
Feb 7, 6 AM $ 0.078
-0.90%
$ 515.56 million $ 59.18 million
Feb 7, 5 AM $ 0.0787
+0.04%
$ 520.27 million $ 60.5 million
Feb 7, 4 AM $ 0.0787
+0.15%
$ 519.74 million $ 62.25 million
Feb 7, 3 AM $ 0.0785
+0.29%
$ 519.3 million $ 62.59 million
Feb 7, 2 AM $ 0.0783
+0.03%
$ 517.79 million $ 68.47 million
Feb 7, 1 AM $ 0.0783
+0.08%
$ 517.62 million $ 70.19 million
Feb 7, 12 AM $ 0.0782
-1.42%
$ 517.21 million $ 71.99 million
Feb 6, 11 PM $ 0.0794
-0.40%
$ 524.9 million $ 89.41 million
Feb 6, 10 PM $ 0.0797
+0.94%
$ 526.99 million $ 91.33 million
Feb 6, 9 PM $ 0.079
+0.25%
$ 522.09 million $ 93.86 million
Feb 6, 8 PM $ 0.0787
-0.75%
$ 520.6 million $ 94.45 million
Feb 6, 7 PM $ 0.0793
+0.34%
$ 524.6 million $ 101.31 million
Feb 6, 6 PM $ 0.0791
-1.51%
$ 522.77 million $ 102.46 million
Feb 6, 5 PM $ 0.0803
+0.86%
$ 530.77 million $ 102.64 million
Feb 6, 4 PM $ 0.0796
+1.75%
$ 525.97 million $ 102.44 million
Feb 6, 3 PM $ 0.0782
+0.44%
$ 517.17 million $ 101.6 million
Feb 6, 2 PM $ 0.0779
+1.24%
$ 515.72 million $ 108.51 million
Feb 6, 1 PM $ 0.0769
+1.62%
$ 508.88 million $ 109.84 million
Feb 6, 12 PM $ 0.0757
+0.22%
$ 500.57 million $ 107.99 million
Feb 6, 11 AM $ 0.0755
-0.04%
$ 499.61 million $ 108.64 million
Feb 6, 10 AM $ 0.0756
+0.79%
$ 499.88 million $ 109.93 million
Feb 6, 9 AM $ 0.075
+2.15%
$ 496.11 million $ 109.1 million
Feb 6, 8 AM $ 0.0734
+0.16%
$ 485.48 million $ 108.26 million
Feb 6, 7 AM $ 0.0733
-0.77%
$ 484.52 million $ 107.92 million
Feb 6, 6 AM $ 0.0738
-1.92%
$ 488.28 million $ 106.83 million
Feb 6, 5 AM $ 0.0753
+2.33%
$ 497.86 million $ 105.75 million
Feb 6, 4 AM $ 0.0736
+1.12%
$ 486.55 million $ 104.09 million
Feb 6, 3 AM $ 0.0728
+0.14%
$ 480.93 million $ 104.44 million
Feb 6, 2 AM $ 0.0727
-1.99%
$ 480.47 million $ 105.11 million
Feb 6, 1 AM $ 0.0741
+2.20%
$ 489.99 million $ 104.53 million
Feb 6, 12 AM $ 0.0725
+0.22%
$ 479.42 million $ 101.96 million
Feb 5, 11 PM $ 0.0723
-1.18%
$ 478.37 million $ 82.97 million
Feb 5, 10 PM $ 0.0732
+0.12%
$ 484.09 million $ 81.88 million
Feb 5, 9 PM $ 0.0731
+1.45%
$ 482.55 million $ 78.54 million
Feb 5, 8 PM $ 0.0721
-3.31%
$ 476.62 million $ 71.27 million