SEI Historical Data

SEI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.126
+0.48%
$ 789.06 million $ 53.65 million
Dec 14, 3 PM $ 0.126
+0.09%
$ 785.28 million $ 52.67 million
Dec 14, 2 PM $ 0.126
-0.58%
$ 784.54 million $ 52.34 million
Dec 14, 1 PM $ 0.126
-0.20%
$ 789.1 million $ 52.57 million
Dec 14, 12 PM $ 0.127
+0.33%
$ 790.65 million $ 52.45 million
Dec 14, 11 AM $ 0.126
-0.45%
$ 788.03 million $ 52.46 million
Dec 14, 10 AM $ 0.127
-0.58%
$ 791.6 million $ 50.31 million
Dec 14, 9 AM $ 0.127
+0.37%
$ 796.25 million $ 48.92 million
Dec 14, 8 AM $ 0.127
+0.01%
$ 793.34 million $ 49.21 million
Dec 14, 7 AM $ 0.127
+0.19%
$ 793.25 million $ 49.52 million
Dec 14, 6 AM $ 0.127
-0.83%
$ 791.75 million $ 49.28 million
Dec 14, 5 AM $ 0.128
-0.94%
$ 798.35 million $ 47.54 million
Dec 14, 4 AM $ 0.129
-0.26%
$ 805.94 million $ 46.06 million
Dec 14, 3 AM $ 0.129
+0.22%
$ 807.99 million $ 46.21 million
Dec 14, 2 AM $ 0.129
+0.20%
$ 806.16 million $ 46.25 million
Dec 14, 1 AM $ 0.129
-0.28%
$ 804.6 million $ 46.21 million
Dec 14, 12 AM $ 0.129
-0.25%
$ 806.89 million $ 46.76 million
Dec 13, 11 PM $ 0.129
+0.34%
$ 808.91 million $ 46.65 million
Dec 13, 10 PM $ 0.129
-0.07%
$ 806.17 million $ 47.14 million
Dec 13, 9 PM $ 0.129
-0.04%
$ 806.72 million $ 47.8 million
Dec 13, 8 PM $ 0.129
+0.05%
$ 807.07 million $ 47.82 million
Dec 13, 7 PM $ 0.129
+0.41%
$ 806.6 million $ 48.33 million
Dec 13, 6 PM $ 0.129
+0.00%
$ 803.34 million $ 49.55 million
Dec 13, 5 PM $ 0.129
-0.43%
$ 803.37 million $ 50.73 million
Dec 13, 4 PM $ 0.129
+0.14%
$ 806.85 million $ 51.99 million
Dec 13, 3 PM $ 0.129
+0.39%
$ 805.71 million $ 57.72 million
Dec 13, 2 PM $ 0.128
-0.31%
$ 802.55 million $ 63.76 million
Dec 13, 1 PM $ 0.129
-0.42%
$ 805 million $ 65.45 million
Dec 13, 12 PM $ 0.129
-0.29%
$ 808.38 million $ 66.19 million
Dec 13, 11 AM $ 0.13
-0.20%
$ 810.7 million $ 66.27 million
Dec 13, 10 AM $ 0.13
+0.30%
$ 812.33 million $ 67.11 million
Dec 13, 9 AM $ 0.13
-0.30%
$ 809.89 million $ 67.46 million
Dec 13, 8 AM $ 0.13
+0.57%
$ 812.34 million $ 68.87 million
Dec 13, 7 AM $ 0.129
+0.45%
$ 807.77 million $ 69.78 million
Dec 13, 6 AM $ 0.129
-0.21%
$ 804.17 million $ 70.45 million
Dec 13, 5 AM $ 0.129
-0.40%
$ 805.82 million $ 72.15 million
Dec 13, 4 AM $ 0.129
-0.09%
$ 809.04 million $ 73.46 million
Dec 13, 3 AM $ 0.13
-0.13%
$ 809.79 million $ 74.82 million
Dec 13, 2 AM $ 0.13
-0.17%
$ 810.88 million $ 76.5 million
Dec 13, 1 AM $ 0.13
+0.31%
$ 812.25 million $ 77.93 million
Dec 13, 12 AM $ 0.13
+0.76%
$ 809.77 million $ 79.29 million
Dec 12, 11 PM $ 0.129
-0.27%
$ 803.26 million $ 81.18 million
Dec 12, 10 PM $ 0.129
+0.68%
$ 805.82 million $ 84.02 million
Dec 12, 9 PM $ 0.128
+0.35%
$ 800.41 million $ 88.45 million
Dec 12, 8 PM $ 0.128
-0.09%
$ 797.64 million $ 97.12 million
Dec 12, 7 PM $ 0.128
-0.70%
$ 798.4 million $ 102.67 million
Dec 12, 6 PM $ 0.129
+0.05%
$ 803.99 million $ 106.87 million
Dec 12, 5 PM $ 0.129
+0.74%
$ 803.65 million $ 109.88 million
Dec 12, 4 PM $ 0.128
-0.98%
$ 797.79 million $ 110.36 million
Dec 12, 3 PM $ 0.129
-3.06%
$ 805.64 million $ 109.02 million