Cryptoku Historical Data

CKU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000739
-2.73%
$ 739.29 million $ 0.1
Jan 25, 2025 $ 0.00076
-0.39%
$ 760.48 million $ 0.1
Jan 24, 2025 $ 0.000764
+0.65%
$ 763.75 million $ 0.1
Jan 23, 2025 $ 0.000759
-0.27%
$ 758.77 million $ 0.1
Jan 22, 2025 $ 0.000761
+3.54%
$ 760.91 million $ 0.1
Jan 21, 2025 $ 0.000734
+2.71%
$ 734.21 million $ 0.1
Jan 20, 2025 $ 0.000716
+4.71%
$ 716.4 million $ 0.1
Jan 19, 2025 $ 0.000685
-5.70%
$ 685.43 million $ 0.1
Jan 18, 2025 $ 0.000727
-2.59%
$ 727.39 million $ 0.1
Jan 17, 2025 $ 0.000747
+4.87%
$ 747 million $ 0.1
Jan 16, 2025 $ 0.000712
-0.34%
$ 711.67 million $ 0.1
Jan 15, 2025 $ 0.000714
+7.86%
$ 714.33 million $ 0.1
Jan 14, 2025 $ 0.000663
-0.90%
$ 662.76 million $ 0.1
Jan 13, 2025 $ 0.000669
-4.58%
$ 668.51 million $ 0.1
Jan 12, 2025 $ 0.000701
-3.05%
$ 700.97 million $ 0.1
Jan 11, 2025 $ 0.000724
-1.36%
$ 723.55 million $ 0.1
Jan 10, 2025 $ 0.000734
+1.74%
$ 733.54 million $ 0.1
Jan 9, 2025 $ 0.000721
-4.20%
$ 720.81 million $ 0.1
Jan 8, 2025 $ 0.000752
-0.86%
$ 751.81 million $ 0.1
Jan 7, 2025 $ 0.000759
-5.80%
$ 758.54 million $ 0.1
Jan 6, 2025 $ 0.000806
+1.77%
$ 805.62 million $ 0.1
Jan 5, 2025 $ 0.00091
+12.50%
$ 910 million $ 3
Jan 4, 2025 $ 0.00081
-0.06%
$ 809.94 million $ 0.1
Jan 3, 2025 $ 0.00081
+1.68%
$ 810.01 million $ 0.1
Jan 2, 2025 $ 0.000796
+3.63%
$ 796.13 million $ 0.1
Jan 1, 2025 $ 0.000768
+0.46%
$ 767.75 million $ 0.1
Dec 31, 2024 $ 0.000764
+0.58%
$ 764.49 million $ 0.1
Dec 30, 2024 $ 0.00076
-1.68%
$ 760.45 million $ 0.1
Dec 29, 2024 $ 0.000774
-0.21%
$ 773.59 million $ 0.1
Dec 28, 2024 $ 0.000775
-0.37%
$ 775.26 million $ 0.1
Dec 27, 2024 $ 0.000778
+2.08%
$ 777.74 million $ 0.1
Dec 26, 2024 $ 0.000761
-1.69%
$ 761.18 million $ 0.1
Dec 25, 2024 $ 0.000774
+0.63%
$ 774.09 million $ 0.1
Dec 24, 2024 $ 0.00077
+1.58%
$ 769.88 million $ 0.1
Dec 23, 2024 $ 0.000757
+3.40%
$ 757.5 million $ 0.1
Dec 22, 2024 $ 0.000733
-0.09%
$ 733.16 million $ 0.1
Dec 21, 2024 $ 0.000735
-1.52%
$ 735.17 million $ 0.1
Dec 20, 2024 $ 0.000746
-1.08%
$ 746.46 million $ 0.1
Dec 19, 2024 $ 0.000757
-61.60%
$ 756.55 million $ 0.1
Dec 18, 2024 $ 0.00197
+134.89%
$ 1.97 billion $ 1
Dec 17, 2024 $ 0.000838
-6.10%
$ 837.86 million $ 0.1
Dec 16, 2024 $ 0.00089
+4.11%
$ 890.01 million $ 0.1
Dec 15, 2024 $ 0.000857
+1.28%
$ 857.29 million $ 0.1
Dec 14, 2024 $ 0.000847
-2.82%
$ 847.03 million $ 0.1
Dec 13, 2024 $ 0.000872
-2.23%
$ 871.82 million $ 0.1
Dec 12, 2024 $ 0.000892
+5.38%
$ 891.7 million $ 0.1
Dec 11, 2024 $ 0.000847
+4.78%
$ 846.84 million $ 0.1
Dec 10, 2024 $ 0.00081
+2.72%
$ 809.5 million $ 0.1
Dec 9, 2024 $ 0.000788
-17.43%
$ 788.48 million $ 0.1
Dec 8, 2024 $ 0.000956
+0.00%
$ 956.12 million $ 0.1