Cryptoku Historical Data

CKU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000811
+0.53%
$810.78 million $0.1
Jun 2, 2025 $0.000807
-0.83%
$806.55 million $0.1
Jun 1, 2025 $0.000813
+2.04%
$813.4 million $0.1
May 31, 2025 $0.000797
-0.64%
$797.17 million $0.1
May 30, 2025 $0.000802
-2.67%
$802.01 million $0.1
May 29, 2025 $0.000823
+0.15%
$822.73 million $0.1
May 28, 2025 $0.000821
-1.46%
$821.2 million $0.1
May 27, 2025 $0.000833
+1.27%
$833.14 million $0.1
May 26, 2025 $0.000823
+0.86%
$823.23 million $0.1
May 25, 2025 $0.000816
+0.62%
$816.29 million $0.1
May 24, 2025 $0.000811
+0.57%
$810.83 million $0.1
May 23, 2025 $0.000805
-2.65%
$805.13 million $0.1
May 22, 2025 $0.000826
+2.54%
$825.95 million $0.1
May 21, 2025 $0.000806
-0.21%
$805.56 million $0.1
May 20, 2025 $0.000808
+0.93%
$807.66 million $0.1
May 19, 2025 $0.0008
-0.34%
$800.08 million $0.1
May 18, 2025 $0.000801
-0.90%
$801.32 million $0.1
May 17, 2025 $0.000809
-0.81%
$808.58 million $0.1
May 16, 2025 $0.000815
-0.57%
$815.14 million $0.1
May 15, 2025 $0.000819
-0.46%
$819.16 million $0.1
May 14, 2025 $0.000823
+1.42%
$823.08 million $0.1
May 13, 2025 $0.000811
-0.52%
$810.93 million $0.1
May 12, 2025 $0.000815
+2.55%
$814.66 million $0.1
May 11, 2025 $0.000794
-0.36%
$794.28 million $0.1
May 10, 2025 $0.000799
+2.26%
$798.63 million $0.1
May 9, 2025 $0.00078
+1.36%
$779.91 million $0.1
May 8, 2025 $0.00077
+2.97%
$769.89 million $0.1
May 7, 2025 $0.000747
+1.32%
$747.18 million $0.1
May 6, 2025 $0.000738
-0.94%
$737.72 million $0.1
May 5, 2025 $0.000745
+0.29%
$744.9 million $0.1
May 4, 2025 $0.000741
+0.71%
$741.37 million $0.1
May 3, 2025 $0.000737
-1.04%
$736.87 million $0.1
May 2, 2025 $0.000744
+1.28%
$743.66 million $0.1
May 1, 2025 $0.000734
-0.80%
$734.25 million $0.1
Apr 30, 2025 $0.000741
+1.28%
$740.73 million $0.1
Apr 29, 2025 $0.000738
-0.94%
$-- $0.1
Apr 28, 2025 $0.000745
+1.35%
$744.86 million $0.1
Apr 27, 2025 $0.000736
-2.79%
$736.13 million $0.1
Apr 26, 2025 $0.000756
+4.02%
$755.69 million $0.1
Apr 25, 2025 $0.000726
-1.48%
$725.7 million $0.1
Apr 24, 2025 $0.000736
-0.34%
$736.25 million $0.1
Apr 23, 2025 $0.000739
-0.85%
$738.63 million $0.1
Apr 22, 2025 $0.000744
+0.70%
$744.48 million $0.1
Apr 21, 2025 $0.000739
+1.00%
$739.18 million $0.1
Apr 20, 2025 $0.000732
-0.02%
$731.82 million $0.1
Apr 19, 2025 $0.000732
+1.72%
$732.14 million $0.1
Apr 18, 2025 $0.00072
-3.12%
$720.19 million $0.1
Apr 17, 2025 $0.000743
+0.23%
$743.39 million $10
Apr 16, 2025 $0.000743
-91.91%
$742.93 million $2
Apr 15, 2025 $0.00918
-0.70%
$9.18 billion $0.1