Cryptoku Historical Data

CKU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000833
+1.27%
$ 833.14 million $ 0.1
May 26, 2025 $ 0.000823
+0.86%
$ 823.23 million $ 0.1
May 25, 2025 $ 0.000816
+0.62%
$ 816.29 million $ 0.1
May 24, 2025 $ 0.000811
+0.57%
$ 810.83 million $ 0.1
May 23, 2025 $ 0.000805
-2.65%
$ 805.13 million $ 0.1
May 22, 2025 $ 0.000826
+2.54%
$ 825.95 million $ 0.1
May 21, 2025 $ 0.000806
-0.21%
$ 805.56 million $ 0.1
May 20, 2025 $ 0.000808
+0.93%
$ 807.66 million $ 0.1
May 19, 2025 $ 0.0008
-0.34%
$ 800.08 million $ 0.1
May 18, 2025 $ 0.000801
-0.90%
$ 801.32 million $ 0.1
May 17, 2025 $ 0.000809
-0.81%
$ 808.58 million $ 0.1
May 16, 2025 $ 0.000815
-0.57%
$ 815.14 million $ 0.1
May 15, 2025 $ 0.000819
-0.46%
$ 819.16 million $ 0.1
May 14, 2025 $ 0.000823
+1.42%
$ 823.08 million $ 0.1
May 13, 2025 $ 0.000811
-0.52%
$ 810.93 million $ 0.1
May 12, 2025 $ 0.000815
+2.55%
$ 814.66 million $ 0.1
May 11, 2025 $ 0.000794
-0.36%
$ 794.28 million $ 0.1
May 10, 2025 $ 0.000799
+2.26%
$ 798.63 million $ 0.1
May 9, 2025 $ 0.00078
+1.36%
$ 779.91 million $ 0.1
May 8, 2025 $ 0.00077
+2.97%
$ 769.89 million $ 0.1
May 7, 2025 $ 0.000747
+1.32%
$ 747.18 million $ 0.1
May 6, 2025 $ 0.000738
-0.94%
$ 737.72 million $ 0.1
May 5, 2025 $ 0.000745
+0.29%
$ 744.9 million $ 0.1
May 4, 2025 $ 0.000741
+0.71%
$ 741.37 million $ 0.1
May 3, 2025 $ 0.000737
-1.04%
$ 736.87 million $ 0.1
May 2, 2025 $ 0.000744
+1.28%
$ 743.66 million $ 0.1
May 1, 2025 $ 0.000734
-0.80%
$ 734.25 million $ 0.1
Apr 30, 2025 $ 0.000741
+1.28%
$ 740.73 million $ 0.1
Apr 29, 2025 $ 0.000738
-0.94%
$ -- $ 0.1
Apr 28, 2025 $ 0.000745
+1.35%
$ 744.86 million $ 0.1
Apr 27, 2025 $ 0.000736
-2.79%
$ 736.13 million $ 0.1
Apr 26, 2025 $ 0.000756
+4.02%
$ 755.69 million $ 0.1
Apr 25, 2025 $ 0.000726
-1.48%
$ 725.7 million $ 0.1
Apr 24, 2025 $ 0.000736
-0.34%
$ 736.25 million $ 0.1
Apr 23, 2025 $ 0.000739
-0.85%
$ 738.63 million $ 0.1
Apr 22, 2025 $ 0.000744
+0.70%
$ 744.48 million $ 0.1
Apr 21, 2025 $ 0.000739
+1.00%
$ 739.18 million $ 0.1
Apr 20, 2025 $ 0.000732
-0.02%
$ 731.82 million $ 0.1
Apr 19, 2025 $ 0.000732
+1.72%
$ 732.14 million $ 0.1
Apr 18, 2025 $ 0.00072
-3.12%
$ 720.19 million $ 0.1
Apr 17, 2025 $ 0.000743
+0.23%
$ 743.39 million $ 10
Apr 16, 2025 $ 0.000743
-91.91%
$ 742.93 million $ 2
Apr 15, 2025 $ 0.00918
-0.70%
$ 9.18 billion $ 0.1
Apr 14, 2025 $ 0.00924
-1.03%
$ 9.24 billion $ 0.1
Apr 13, 2025 $ 0.00934
+3.45%
$ 9.34 billion $ 0.1
Apr 12, 2025 $ 0.00903
+1.23%
$ 9.03 billion $ 0.1
Apr 11, 2025 $ 0.00893
+3.00%
$ 8.93 billion $ 0.1
Apr 10, 2025 $ 0.00866
-0.91%
$ 8.66 billion $ 0.1
Apr 9, 2025 $ 0.00874
+3.40%
$ 8.74 billion $ 0.1
Apr 8, 2025 $ 0.00846
+0.87%
$ 8.46 billion $ 0.1