Cryptoku Historical Data

CKU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00486
+0.58%
$-- $0.1
Jul 22, 2025 $0.00483
+0.40%
$4.83 billion $5
Jul 21, 2025 $0.00481
+0.04%
$4.81 billion $0.1
Jul 20, 2025 $0.0048
-1.20%
$4.8 billion $0.1
Jul 19, 2025 $0.00486
-2.55%
$4.86 billion $0.1
Jul 18, 2025 $0.00499
+3.37%
$4.99 billion $0.1
Jul 17, 2025 $0.00483
+1.93%
$4.83 billion $0.1
Jul 16, 2025 $0.00474
+3.04%
$4.74 billion $0.1
Jul 15, 2025 $0.0046
-0.68%
$4.6 billion $0.1
Jul 14, 2025 $0.00463
-0.01%
$4.63 billion $0.1
Jul 13, 2025 $0.00463
+0.19%
$4.63 billion $0.1
Jul 12, 2025 $0.00462
+0.47%
$4.62 billion $0.1
Jul 11, 2025 $0.0046
+2.46%
$4.6 billion $0.1
Jul 10, 2025 $0.00445
+0.49%
$4.45 billion $0.1
Jul 9, 2025 $0.00443
+0.79%
$4.43 billion $0.1
Jul 8, 2025 $0.0044
+0.28%
$4.4 billion $0.1
Jul 7, 2025 $0.00439
-0.12%
$4.39 billion $0.1
Jul 6, 2025 $0.00439
+1.38%
$4.39 billion $0.1
Jul 5, 2025 $0.00433
+0.24%
$4.33 billion $0.1
Jul 4, 2025 $0.00432
-1.38%
$4.32 billion $0.1
Jul 3, 2025 $0.00439
+0.85%
$4.39 billion $0.1
Jul 2, 2025 $0.00435
+2.07%
$4.35 billion $0.1
Jul 1, 2025 $0.00427
-0.34%
$4.27 billion $0.1
Jun 30, 2025 $0.00428
+1.09%
$4.28 billion $0.1
Jun 29, 2025 $0.00423
+0.77%
$4.23 billion $0.1
Jun 28, 2025 $0.0042
+0.39%
$4.2 billion $0.1
Jun 27, 2025 $0.00418
+414.52%
$4.18 billion $0.1
Jun 26, 2025 $0.000813
-0.81%
$812.62 million $0.1
Jun 25, 2025 $0.000819
-0.27%
$819.24 million $0.1
Jun 24, 2025 $0.000821
+0.31%
$821.48 million $0.1
Jun 23, 2025 $0.000819
+3.59%
$819.15 million $0.1
Jun 22, 2025 $0.000791
-20.89%
$791.02 million $0.1
Jun 21, 2025 $0.001
+22.35%
$999.9 million $27
Jun 20, 2025 $0.000817
-0.82%
$817.33 million $0.1
Jun 19, 2025 $0.000824
+0.60%
$824 million $0.1
Jun 18, 2025 $0.000819
+0.55%
$819.1 million $0.1
Jun 17, 2025 $0.000815
-1.33%
$815.31 million $0.1
Jun 16, 2025 $0.000827
+1.52%
$827.38 million $0.1
Jun 15, 2025 $0.000818
+0.56%
$818.07 million $0.1
Jun 14, 2025 $0.000814
+0.53%
$813.66 million $0.1
Jun 13, 2025 $0.000809
-0.82%
$809.46 million $0.1
Jun 12, 2025 $0.000816
-2.50%
$815.94 million $0.1
Jun 11, 2025 $0.000837
-4.65%
$837.04 million $0.1
Jun 10, 2025 $0.000876
+1.63%
$875.69 million $0.1
Jun 9, 2025 $0.000862
+1.94%
$861.79 million $0.1
Jun 8, 2025 $0.000845
-1.79%
$845.5 million $0.1
Jun 7, 2025 $0.000861
+3.25%
$860.87 million $0.1
Jun 6, 2025 $0.000832
-1.93%
$832.2 million $0.1
Jun 5, 2025 $0.000847
+2.82%
$846.83 million $0.1
Jun 4, 2025 $0.000823
+1.53%
$823.24 million $0.1