Cryptoku Historical Data

CKU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00869
+6.99%
$ 8.69 billion $ 0.1
Mar 17, 2025 $ 0.00809
+3.87%
$ 8.09 billion $ 0.1
Mar 16, 2025 $ 0.00779
-4.16%
$ 7.79 billion $ 0.1
Mar 15, 2025 $ 0.00814
-0.38%
$ 8.14 billion $ 0.1
Mar 14, 2025 $ 0.00812
-1.63%
$ 8.12 billion $ 0.1
Mar 13, 2025 $ 0.00826
+0.97%
$ 8.26 billion $ 0.1
Mar 12, 2025 $ 0.00818
-0.60%
$ 8.18 billion $ 0.1
Mar 11, 2025 $ 0.00823
-1.83%
$ 8.23 billion $ 0.1
Mar 10, 2025 $ 0.00854
-0.70%
$ -- $ 0.1
Mar 8, 2025 $ 0.00903
+1.02%
$ -- $ 0.1
Mar 7, 2025 $ 0.00894
+1.59%
$ 8.94 billion $ 0.1
Mar 6, 2025 $ 0.00881
-1.43%
$ 8.81 billion $ 0.1
Mar 5, 2025 $ 0.00894
+0.44%
$ 8.94 billion $ 0.1
Mar 4, 2025 $ 0.00889
+5.03%
$ 8.89 billion $ 0.1
Mar 3, 2025 $ 0.00848
-5.17%
$ 8.48 billion $ 0.1
Mar 2, 2025 $ 0.00894
+4.28%
$ 8.94 billion $ 0.1
Mar 1, 2025 $ 0.00857
+0.10%
$ 8.57 billion $ 0.1
Feb 28, 2025 $ 0.00855
+2.03%
$ 8.55 billion $ 0.1
Feb 27, 2025 $ 0.00838
+0.61%
$ 8.38 billion $ 0.1
Feb 26, 2025 $ 0.00833
-1.57%
$ 8.33 billion $ 0.1
Feb 25, 2025 $ 0.00847
-3.83%
$ 8.47 billion $ 0.1
Feb 24, 2025 $ 0.0088
-2.45%
$ 8.8 billion $ 0.1
Feb 23, 2025 $ 0.00902
+2.87%
$ 9.02 billion $ 0.1
Feb 22, 2025 $ 0.00873
+0.09%
$ 8.73 billion $ 0.1
Feb 21, 2025 $ 0.00872
-3.55%
$ 8.72 billion $ 0.1
Feb 20, 2025 $ 0.00904
+1.71%
$ 9.04 billion $ 0.1
Feb 19, 2025 $ 0.00889
+1.14%
$ 8.89 billion $ 0.1
Feb 18, 2025 $ 0.00877
+1,124.22%
$ 8.77 billion $ 1
Feb 17, 2025 $ 0.000717
-1.61%
$ 716.82 million $ 0.1
Feb 16, 2025 $ 0.000728
+2.05%
$ 728.14 million $ 0.1
Feb 15, 2025 $ 0.000713
+2.54%
$ 712.87 million $ 0.1
Feb 14, 2025 $ 0.000695
-1.03%
$ 695.32 million $ 0.1
Feb 13, 2025 $ 0.000703
-3.71%
$ 702.55 million $ 0.1
Feb 12, 2025 $ 0.00073
+1.03%
$ 730.33 million $ 0.1
Feb 11, 2025 $ 0.000724
-2.21%
$ 723.93 million $ 0.1
Feb 10, 2025 $ 0.000739
+5.72%
$ 738.79 million $ 0.1
Feb 9, 2025 $ 0.000698
+0.44%
$ 697.55 million $ 0.1
Feb 8, 2025 $ 0.000696
+0.82%
$ 695.63 million $ 0.1
Feb 7, 2025 $ 0.00069
-0.76%
$ 690.31 million $ 0.1
Feb 6, 2025 $ 0.000695
+3.99%
$ 694.54 million $ 0.1
Feb 5, 2025 $ 0.000668
-1.01%
$ 667.69 million $ 0.1
Feb 4, 2025 $ 0.000674
-1.88%
$ 673.62 million $ 0.1
Feb 3, 2025 $ 0.000687
+1.54%
$ 686.58 million $ 0.1
Feb 2, 2025 $ 0.000676
-7.86%
$ 675.93 million $ 0.1
Feb 1, 2025 $ 0.000734
-3.56%
$ 733.79 million $ 0.1
Jan 31, 2025 $ 0.000761
-15.43%
$ 761.12 million $ 0.1
Jan 30, 2025 $ 0.0009
+24.93%
$ 900.01 million $ 0.1
Jan 29, 2025 $ 0.000721
+0.14%
$ 721.26 million $ 0.1
Jan 28, 2025 $ 0.00072
-2.67%
$ 720.09 million $ 0.1
Jan 27, 2025 $ 0.00074
+0.20%
$ 739.67 million $ 0.1