Cryptoku Historical Data

CKU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000958
-1.55%
$ 957.56 million $ 0.1
Dec 6, 2024 $ 0.000974
+0.91%
$ 974.05 million $ 0
Dec 5, 2024 $ 0.000966
-2.83%
$ 965.91 million $ 0.1
Dec 4, 2024 $ 0.000993
-23.16%
$ 987.28 million $ 0.1
Dec 3, 2024 $ 0.00126
+90.54%
$ 1.24 billion $ 0
Dec 2, 2024 $ 0.000661
+6.41%
$ 657.5 million $ 0.1
Dec 1, 2024 $ 0.000621
+1.09%
$ 621.82 million $ 0.1
Nov 30, 2024 $ 0.000615
+0.36%
$ 615.52 million $ 0.1
Nov 29, 2024 $ 0.000613
+0.52%
$ 612.94 million $ 0.1
Nov 28, 2024 $ 0.00061
+1.22%
$ 609.65 million $ 0.1
Nov 27, 2024 $ 0.000603
+3.25%
$ 602.92 million $ 0.1
Nov 26, 2024 $ 0.000583
-0.57%
$ 583.27 million $ 0.1
Nov 25, 2024 $ 0.000588
-5.93%
$ 587.79 million $ 0.1
Nov 24, 2024 $ 0.000626
-1.63%
$ 625.67 million $ 0.1
Nov 23, 2024 $ 0.000636
+3.52%
$ 635.54 million $ 0.1
Nov 22, 2024 $ 0.000614
+2.92%
$ 613.55 million $ 0.1
Nov 21, 2024 $ 0.000595
+1.90%
$ 595.4 million $ 0.1
Nov 20, 2024 $ 0.000584
-2.38%
$ 585.45 million $ 0.1
Nov 19, 2024 $ 0.000599
-1.17%
$ 598.98 million $ 0.1
Nov 18, 2024 $ 0.000606
+1.26%
$ 606.06 million $ 0.1
Nov 17, 2024 $ 0.000599
-0.49%
$ 598.66 million $ 0.1
Nov 16, 2024 $ 0.0006
+4.32%
$ 600.01 million $ 0.1
Nov 15, 2024 $ 0.000572
+8.09%
$ 572.2 million $ 0.1
Nov 14, 2024 $ 0.000529
-0.40%
$ 529.33 million $ 0.1
Nov 13, 2024 $ 0.000531
-5.72%
$ 530.71 million $ 0.1
Nov 12, 2024 $ 0.000565
+12.18%
$ 564.54 million $ 0.1
Nov 11, 2024 $ 0.000503
+2.35%
$ 503.32 million $ 0
Nov 10, 2024 $ 0.000492
+1.19%
$ 491.83 million $ 0
Nov 9, 2024 $ 0.000486
+0.65%
$ 485.99 million $ 0
Nov 8, 2024 $ 0.000483
+0.41%
$ 482.97 million $ 0
Nov 7, 2024 $ 0.000481
-1.22%
$ 480.62 million $ 0
Nov 6, 2024 $ 0.000487
+1.31%
$ 486.71 million $ 0
Nov 5, 2024 $ 0.00048
-1.82%
$ 480.28 million $ 0
Nov 4, 2024 $ 0.000489
-1.35%
$ 489 million $ 0
Nov 3, 2024 $ 0.000496
-0.56%
$ 495.67 million $ 0
Nov 2, 2024 $ 0.000498
-0.80%
$ 498.42 million $ 0
Nov 1, 2024 $ 0.000502
-0.58%
$ 502.4 million $ 0
Oct 31, 2024 $ 0.000505
-0.49%
$ 505.5 million $ 0
Oct 30, 2024 $ 0.000508
+1.83%
$ 508.01 million $ 0
Oct 29, 2024 $ 0.000499
+1.31%
$ 499.04 million $ 0
Oct 28, 2024 $ 0.000492
+0.09%
$ 492.4 million $ 0
Oct 27, 2024 $ 0.000492
-0.75%
$ 492.22 million $ 0
Oct 26, 2024 $ 0.000495
+1.61%
$ 495.5 million $ 0
Oct 25, 2024 $ 0.000487
-1.35%
$ 487.39 million $ 0
Oct 24, 2024 $ 0.000494
-0.04%
$ 494.1 million $ 0
Oct 23, 2024 $ 0.0098
+0.00%
$ 9.8 billion $ 0
Oct 22, 2024 $ 0.0098
+23.22%
$ 9.8 billion $ 20
Oct 21, 2024 $ 0.0214
+1.09%
$ 21.39 billion $ 0
Oct 20, 2024 $ 0.0212
+5.81%
$ 21.16 billion $ 0
Oct 19, 2024 $ 0.02
-0.08%
$ 20 billion $ 24