Cryptoku Historical Data

CKU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.02
-8.98%
$ 20.02 billion $ 4
Oct 17, 2024 $ 0.0479
-0.18%
$ 47.92 billion $ 0
Oct 16, 2024 $ 0.048
+0.79%
$ 47.99 billion $ 0
Oct 15, 2024 $ 0.0476
-1.13%
$ 47.6 billion $ 0
Oct 14, 2024 $ 0.0481
-1.34%
$ 48.14 billion $ 0
Oct 13, 2024 $ 0.0488
+0.06%
$ 48.8 billion $ 0
Oct 12, 2024 $ 0.0488
+1.75%
$ 48.75 billion $ 0
Oct 11, 2024 $ 0.0479
+0.55%
$ 47.94 billion $ 0
Oct 10, 2024 $ 0.0476
-1.11%
$ 47.65 billion $ 0
Oct 9, 2024 $ 0.0482
+0.36%
$ 48.18 billion $ 0
Oct 8, 2024 $ 0.048
+2.56%
$ 47.97 billion $ 0
Oct 7, 2024 $ 0.0468
+1.03%
$ 46.77 billion $ 0
Oct 6, 2024 $ 0.0463
+0.48%
$ 46.3 billion $ 0
Oct 5, 2024 $ 0.0461
-0.66%
$ 46.08 billion $ 0
Oct 4, 2024 $ 0.0464
+117.66%
$ 46.39 billion $ 0
Oct 3, 2024 $ 0.0213
+2.05%
$ 21.3 billion $ 0
Oct 2, 2024 $ 0.0209
+0.55%
$ 20.87 billion $ 0
Oct 1, 2024 $ 0.0208
-1.46%
$ 20.76 billion $ 0
Sep 30, 2024 $ 0.0211
-0.33%
$ 21.07 billion $ 0
Sep 29, 2024 $ 0.0211
+0.87%
$ 21.13 billion $ 0
Sep 28, 2024 $ 0.0209
-0.05%
$ 20.95 billion $ 0
Sep 27, 2024 $ 0.021
+1.68%
$ 20.96 billion $ 0
Sep 26, 2024 $ 0.0206
+0.90%
$ 20.61 billion $ 0
Sep 25, 2024 $ 0.0204
-54.94%
$ 20.45 billion $ 0.1
Sep 24, 2024 $ 0.0454
+8.05%
$ 45.38 billion $ 0
Sep 23, 2024 $ 0.042
-7.80%
$ 42 billion $ 2
Sep 22, 2024 $ 0.0455
-0.23%
$ 45.53 billion $ 0
Sep 21, 2024 $ 0.0456
+0.06%
$ 45.64 billion $ 0
Sep 20, 2024 $ 0.0456
+0.37%
$ 45.62 billion $ 0
Sep 19, 2024 $ 0.0454
+1.24%
$ 45.42 billion $ 0
Sep 18, 2024 $ 0.0448
-0.29%
$ 44.84 billion $ 0
Sep 17, 2024 $ 0.045
+0.73%
$ 45.01 billion $ 0
Sep 16, 2024 $ 0.0447
-0.05%
$ 44.68 billion $ 0
Sep 15, 2024 $ 0.0446
+0.87%
$ 44.64 billion $ 0
Sep 14, 2024 $ 0.0443
-1.01%
$ 44.25 billion $ 0
Sep 13, 2024 $ 0.0447
-1.94%
$ 44.71 billion $ 0
Sep 12, 2024 $ 0.0456
-0.87%
$ 45.6 billion $ 0
Sep 11, 2024 $ 0.046
+0.20%
$ 45.98 billion $ 0
Sep 10, 2024 $ 0.0459
-1.00%
$ 45.91 billion $ 0
Sep 9, 2024 $ 0.0464
+0.90%
$ 46.36 billion $ 0
Sep 8, 2024 $ 0.0459
+1.01%
$ 45.94 billion $ 0
Sep 7, 2024 $ 0.0455
+2.46%
$ 45.49 billion $ 0
Sep 6, 2024 $ 0.0444
-1.26%
$ 44.38 billion $ 0
Sep 5, 2024 $ 0.045
-6.99%
$ 44.97 billion $ 0
Sep 4, 2024 $ 0.0487
+3.64%
$ 48.71 billion $ 24
Sep 3, 2024 $ 0.047
+52.75%
$ 47 billion $ 20
Sep 2, 2024 $ 0.045
+0.00%
$ 45 billion $ 0
Sep 1, 2024 $ 0.045
-4.88%
$ 45 billion $ 0
Aug 31, 2024 $ 0.0473
-1.32%
$ 47.31 billion $ 0
Aug 30, 2024 $ 0.048
-0.03%
$ 48 billion $ 0