Cryptoku Historical Data

CKU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000778
+2.08%
$ 777.74 million $ 0.1
Dec 26, 2024 $ 0.000761
-1.69%
$ 761.18 million $ 0.1
Dec 25, 2024 $ 0.000774
+0.63%
$ 774.09 million $ 0.1
Dec 24, 2024 $ 0.00077
+1.58%
$ 769.88 million $ 0.1
Dec 23, 2024 $ 0.000757
+3.40%
$ 757.5 million $ 0.1
Dec 22, 2024 $ 0.000733
-0.09%
$ 733.16 million $ 0.1
Dec 21, 2024 $ 0.000735
-1.52%
$ 735.17 million $ 0.1
Dec 20, 2024 $ 0.000746
-1.08%
$ 746.46 million $ 0.1
Dec 19, 2024 $ 0.000757
-61.60%
$ 756.55 million $ 0.1
Dec 18, 2024 $ 0.00197
+134.89%
$ 1.97 billion $ 1
Dec 17, 2024 $ 0.000838
-6.10%
$ 837.86 million $ 0.1
Dec 16, 2024 $ 0.00089
+4.11%
$ 890.01 million $ 0.1
Dec 15, 2024 $ 0.000857
+1.28%
$ 857.29 million $ 0.1
Dec 14, 2024 $ 0.000847
-2.82%
$ 847.03 million $ 0.1
Dec 13, 2024 $ 0.000872
-2.23%
$ 871.82 million $ 0.1
Dec 12, 2024 $ 0.000892
+5.38%
$ 891.7 million $ 0.1
Dec 11, 2024 $ 0.000847
+4.78%
$ 846.84 million $ 0.1
Dec 10, 2024 $ 0.00081
+2.72%
$ 809.5 million $ 0.1
Dec 9, 2024 $ 0.000788
-17.43%
$ 788.48 million $ 0.1
Dec 8, 2024 $ 0.000956
+0.00%
$ 956.12 million $ 0.1
Dec 7, 2024 $ 0.000958
-1.55%
$ 957.56 million $ 0.1
Dec 6, 2024 $ 0.000974
+0.91%
$ 974.05 million $ 0
Dec 5, 2024 $ 0.000966
-2.83%
$ 965.91 million $ 0.1
Dec 4, 2024 $ 0.000993
-23.16%
$ 987.28 million $ 0.1
Dec 3, 2024 $ 0.00126
+90.54%
$ 1.24 billion $ 0
Dec 2, 2024 $ 0.000661
+6.41%
$ 657.5 million $ 0.1
Dec 1, 2024 $ 0.000621
+1.09%
$ 621.82 million $ 0.1
Nov 30, 2024 $ 0.000615
+0.36%
$ 615.52 million $ 0.1
Nov 29, 2024 $ 0.000613
+0.52%
$ 612.94 million $ 0.1
Nov 28, 2024 $ 0.00061
+1.22%
$ 609.65 million $ 0.1
Nov 27, 2024 $ 0.000603
+3.25%
$ 602.92 million $ 0.1
Nov 26, 2024 $ 0.000583
-0.57%
$ 583.27 million $ 0.1
Nov 25, 2024 $ 0.000588
-5.93%
$ 587.79 million $ 0.1
Nov 24, 2024 $ 0.000626
-1.63%
$ 625.67 million $ 0.1
Nov 23, 2024 $ 0.000636
+3.52%
$ 635.54 million $ 0.1
Nov 22, 2024 $ 0.000614
+2.92%
$ 613.55 million $ 0.1
Nov 21, 2024 $ 0.000595
+1.90%
$ 595.4 million $ 0.1
Nov 20, 2024 $ 0.000584
-2.38%
$ 585.45 million $ 0.1
Nov 19, 2024 $ 0.000599
-1.17%
$ 598.98 million $ 0.1
Nov 18, 2024 $ 0.000606
+1.26%
$ 606.06 million $ 0.1
Nov 17, 2024 $ 0.000599
-0.49%
$ 598.66 million $ 0.1
Nov 16, 2024 $ 0.0006
+4.32%
$ 600.01 million $ 0.1
Nov 15, 2024 $ 0.000572
+8.09%
$ 572.2 million $ 0.1
Nov 14, 2024 $ 0.000529
-0.40%
$ 529.33 million $ 0.1
Nov 13, 2024 $ 0.000531
-5.72%
$ 530.71 million $ 0.1
Nov 12, 2024 $ 0.000565
+12.18%
$ 564.54 million $ 0.1
Nov 11, 2024 $ 0.000503
+2.35%
$ 503.32 million $ 0
Nov 10, 2024 $ 0.000492
+1.19%
$ 491.83 million $ 0
Nov 9, 2024 $ 0.000486
+0.65%
$ 485.99 million $ 0
Nov 8, 2024 $ 0.000483
+0.41%
$ 482.97 million $ 0